Blue Apron Holdings Inc (APRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APRN | MDLZ | KHC | GIS | SYY |
| Company | Blue Apron Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.00 | 66.31 | 32.20 | 62.93 | 69.55 |
| High | 13.01 | 67.06 | 32.21 | 63.18 | 69.86 |
| Low | 12.99 | 65.97 | 31.83 | 62.62 | 69.10 |
| Last | 12.99 | 66.98 | 32.09 | 62.88 | 69.75 |
| Change | -0.01 | +0.64 | unch | -0.20 | +0.21 |
| % Change | -0.08% | +0.96% | unch | -0.32% | +0.30% |
| Volume | 112,300 | 5,064,511 | 5,198,454 | 2,651,103 | 2,308,618 |
| 20-Day Average Volume | 179,680 | 6,308,627 | 7,986,156 | 4,795,764 | 3,926,368 |
| Previous Close | 13.00 | 66.34 | 32.09 | 63.08 | 69.54 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.94 | 66.67 | 32.80 | 65.54 | 71.97 |
| 20-Day Raw Stochastic | 84.62% | 50.57% | 11.31% | 12.79% | 10.82% |
| 20-Day Relative Strength | 72.90% | 47.18% | 34.49% | 34.04% | 37.71% |
| Weighted Alpha | -53.90 | -7.86 | -12.45 | -15.51 | -8.10 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | 40% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 72% Sell | 8% Sell | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 11/03/23 | +0.59% since 06/27/24 | -0.60% since 06/27/24 | -1.35% since 06/27/24 | -3.78% since 06/27/24 |
| Low | 12.95 on 11/07/23 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.62 on 07/05/24 | 69.10 on 07/05/24 |
| High | 13.01 on 11/10/23 | 67.06 on 07/05/24 | 32.66 on 07/01/24 | 64.23 on 07/01/24 | 72.67 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.54% since 10/10/23 | -1.45% since 06/05/24 | -7.48% since 06/05/24 | -6.83% since 06/05/24 | -3.47% since 06/05/24 |
| Low | 12.87 on 10/13/23 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.03 on 06/26/24 | 69.10 on 07/05/24 |
| High | 13.01 on 11/10/23 | 68.94 on 06/25/24 | 34.86 on 06/07/24 | 68.44 on 06/24/24 | 74.92 on 06/25/24 |
| 3-Month | |||||
| %Chg | +148.85% since 08/10/23 | -1.46% since 04/05/24 | -13.45% since 04/05/24 | -9.94% since 04/05/24 | -9.05% since 04/05/24 |
| Low | 5.01 on 08/11/23 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.03 on 06/26/24 | 69.10 on 07/05/24 |
| High | 13.01 on 11/10/23 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 6-Month | |||||
| %Chg | +144.63% since 05/10/23 | -8.34% since 01/05/24 | -15.46% since 01/05/24 | -3.29% since 01/05/24 | -7.83% since 01/05/24 |
| Low | 4.70 on 07/27/23 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 61.47 on 02/14/24 | 69.10 on 07/05/24 |
| High | 13.01 on 11/10/23 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,997 | 88,985,752 | 38,966,824 | 35,207,848 | 34,883,640 |
| Shares Outstanding, K | 6,389 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
| Annual Sales | 458,470,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 76,324,670,000 |
| Annual Net Income | -109,730,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,770,120,000 |
| Last Quarter Sales | 106,230,000 | 9,290,000,000 | 6,411,000,000 | 4,713,900,000 | 19,379,500,000 |
| Last Quarter Net Income | -61,930,000 | 1,412,000,000 | 801,000,000 | 557,500,000 | 424,690,000 |
| 60-Month Beta | -3.29 | 0.53 | 0.53 | 0.09 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.06 on 08/09/23 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 11/13/23 | 07/25/24 | 08/07/24 | 06/26/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.590 on 04/09/24 | 0.510 on 07/05/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 07/10/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.59 | 10.74 | 13.98 | 16.57 |