Coloured Ties Capital Inc (APEOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEOF | BLK | KKR | APO | AMP |
| Company | Coloured Ties Capital Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2499 | 790.60 | 106.13 | 118.71 | 432.89 |
| High | 0.2499 | 793.28 | 106.82 | 119.01 | 436.34 |
| Low | 0.2499 | 785.76 | 104.71 | 115.71 | 426.68 |
| Last | 0.2499 | 790.19 | 105.07 | 115.92 | 427.06 |
| Change | unch | -0.41 | -1.01 | -2.82 | -5.09 |
| % Change | unch | -0.05% | -0.95% | -2.37% | -1.18% |
| Volume | 3,500 | 529,571 | 1,941,755 | 2,128,396 | 476,747 |
| 20-Day Average Volume | 10,420 | 515,060 | 13,349,685 | 3,035,730 | 438,290 |
| Previous Close | 0.2499 | 790.60 | 106.08 | 118.74 | 432.15 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2447 | 781.37 | 107.31 | 117.62 | 431.60 |
| 20-Day Raw Stochastic | 41.09% | 69.95% | 49.43% | 49.53% | 26.82% |
| 20-Day Relative Strength | 46.11% | 52.95% | 50.38% | 49.69% | 47.74% |
| Weighted Alpha | N/A | +9.37 | +71.00 | +41.94 | +25.51 |
| Today's Opinion | N/A | 32% Buy | 88% Buy | 88% Buy | 64% Buy |
| Previous Opinion | N/A | 32% Buy | 88% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 06/17/24 | +0.36% since 06/28/24 | -0.16% since 06/28/24 | -1.82% since 06/28/24 | -0.03% since 06/28/24 |
| Low | 0.2499 on 07/02/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 115.71 on 07/08/24 | 424.78 on 07/01/24 |
| High | 0.2998 on 06/25/24 | 794.10 on 07/01/24 | 107.37 on 07/01/24 | 120.80 on 07/03/24 | 438.34 on 07/03/24 |
| 1-Month | |||||
| %Chg | +1.50% since 05/24/24 | +2.80% since 06/07/24 | +7.23% since 06/07/24 | +3.17% since 06/07/24 | +0.10% since 06/07/24 |
| Low | 0.2400 on 06/14/24 | 752.29 on 06/11/24 | 103.63 on 07/02/24 | 111.65 on 06/10/24 | 420.00 on 06/17/24 |
| High | 0.2998 on 06/25/24 | 806.47 on 06/24/24 | 113.91 on 06/12/24 | 120.80 on 07/03/24 | 446.32 on 06/24/24 |
| 3-Month | |||||
| %Chg | +47.00% since 04/01/24 | -1.63% since 04/08/24 | +3.36% since 04/08/24 | -0.12% since 04/08/24 | -2.00% since 04/08/24 |
| Low | 0.0057 on 04/18/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 0.6000 on 05/14/24 | 818.18 on 05/15/24 | 113.91 on 06/12/24 | 120.80 on 07/03/24 | 446.32 on 06/24/24 |
| 6-Month | |||||
| %Chg | -34.67% since 12/29/23 | -0.88% since 01/08/24 | +27.95% since 01/08/24 | +20.39% since 01/08/24 | +11.09% since 01/08/24 |
| Low | 0.0057 on 04/18/24 | 745.55 on 04/19/24 | 80.20 on 01/16/24 | 94.19 on 01/16/24 | 368.41 on 01/17/24 |
| High | 0.6000 on 05/14/24 | 845.00 on 03/08/24 | 113.91 on 06/12/24 | 120.80 on 07/03/24 | 446.32 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,036 | 117,483,160 | 94,135,600 | 67,463,432 | 42,923,296 |
| Shares Outstanding, K | 16,152 | 148,600 | 887,402 | 568,161 | 99,325 |
| Annual Sales | 0 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 3,020,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 0 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 4,146,000,000 |
| Last Quarter Net Income | -1,440,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 990,000,000 |
| 60-Month Beta | 11.53 | 1.32 | 1.62 | 1.59 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/28/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 06/03/24 | 07/15/24 | 08/05/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.030 on 06/28/19 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 06/28/19 | 06/06/24 | 05/10/24 | 05/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.90 | 36.20 | 18.90 | 13.88 |