Alps Electric Ltd Ad (APELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APELY | LOGI | LPL | MRCY | SSYS |
Company | Alps Electric Ltd Ad | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 18.2250 | 94.83 | 4.50 | 28.99 | 8.55 |
High | 18.6200 | 95.03 | 4.65 | 29.29 | 8.92 |
Low | 18.2250 | 93.82 | 4.44 | 28.78 | 8.51 |
Last | 18.6200 | 93.85 | 4.64 | 29.17 | 8.86 |
Change | -0.4900 | -1.35 | +0.22 | +0.06 | +0.26 |
% Change | -2.56% | -1.42% | +4.98% | +0.21% | +3.02% |
Volume | 17,500 | 316,300 | 318,586 | 327,500 | 298,800 |
20-Day Average Volume | 10,480 | 348,860 | 311,890 | 977,115 | 694,745 |
Previous Close | 19.1100 | 95.20 | 4.42 | 29.11 | 8.60 |
Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.1153 | 98.20 | 3.88 | 28.58 | 8.60 |
20-Day Raw Stochastic | 18.63% | 2.46% | 99.16% | 63.19% | 45.90% |
20-Day Relative Strength | 50.92% | 47.59% | 68.73% | 50.86% | 48.76% |
Weighted Alpha | +14.22 | +47.34 | -12.06 | -15.92 | -47.84 |
Today's Opinion | 72% Buy | 80% Buy | 8% Buy | 56% Sell | 88% Sell |
Previous Opinion | 72% Buy | 80% Buy | 8% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 40% Buy | 72% Buy | 100% Sell | 24% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.46% since 06/17/24 | -2.56% since 06/27/24 | +15.42% since 06/27/24 | +9.01% since 06/27/24 | +5.60% since 06/27/24 |
Low | 18.2250 on 07/02/24 | 93.63 on 07/02/24 | 4.10 on 06/28/24 | 26.53 on 06/28/24 | 8.17 on 07/01/24 |
High | 19.4300 on 06/18/24 | 97.39 on 07/01/24 | 4.65 on 07/05/24 | 29.50 on 07/02/24 | 8.92 on 07/05/24 |
1-Month | |||||
%Chg | -2.72% since 05/28/24 | -6.14% since 06/05/24 | +28.89% since 06/05/24 | -3.98% since 06/05/24 | -1.23% since 06/05/24 |
Low | 18.2250 on 07/02/24 | 93.63 on 07/02/24 | 3.46 on 06/14/24 | 26.48 on 06/20/24 | 8.02 on 06/20/24 |
High | 20.3450 on 06/12/24 | 102.59 on 06/06/24 | 4.65 on 07/05/24 | 30.74 on 06/12/24 | 9.85 on 06/06/24 |
3-Month | |||||
%Chg | +19.59% since 04/02/24 | +7.43% since 04/05/24 | +15.71% since 04/05/24 | +2.57% since 04/05/24 | -18.04% since 04/05/24 |
Low | 15.4000 on 04/03/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 26.48 on 06/20/24 | 8.02 on 06/20/24 |
High | 20.9000 on 05/09/24 | 102.59 on 06/06/24 | 4.65 on 07/05/24 | 32.86 on 05/20/24 | 11.44 on 04/09/24 |
6-Month | |||||
%Chg | +5.54% since 01/02/24 | +1.39% since 01/05/24 | -7.75% since 01/05/24 | -12.72% since 01/05/24 | -36.44% since 01/05/24 |
Low | 13.4500 on 02/16/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 25.31 on 02/07/24 | 8.02 on 06/20/24 |
High | 20.9000 on 05/09/24 | 102.59 on 06/06/24 | 5.66 on 01/24/24 | 33.78 on 01/08/24 | 14.33 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,913,112 | 15,055,594 | 4,420,000 | 1,727,562 | 599,042 |
Shares Outstanding, K | 102,745 | 158,147 | 1,000,000 | 59,346 | 69,656 |
Annual Sales | 6,905,040,000 | 4,298,470,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
Annual Net Income | 84,890,000 | 612,140,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
Last Quarter Sales | 1,595,110,000 | 1,011,490,000 | 4,202,380,000 | 208,260,000 | 144,050,000 |
Last Quarter Net Income | -17,330,000 | 167,620,000 | -626,530,000 | -44,570,000 | -25,980,000 |
60-Month Beta | 0.86 | 0.80 | 1.37 | 0.68 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.99 on 04/29/24 | -0.81 on 05/16/24 | -0.26 on 05/07/24 | -0.02 on 05/29/24 |
Latest Earnings Date | 03/31/23 | 07/22/24 | 08/12/24 | 08/20/24 | 08/14/24 |
Most Recent Dividend | 0.172 on 09/27/23 | 1.002 on 09/26/22 | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/26/24 | 09/18/20 | 12/30/21 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.96 | 0.00 | 0.00 | 0.00 |