Anthem Inc (ANTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANTM | UNH | CI | HUM | CNC |
| Company | Anthem Inc | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 469.53 | 489.00 | 324.53 | 364.50 | 66.39 |
| High | 485.75 | 489.67 | 325.01 | 369.42 | 66.44 |
| Low | 466.29 | 484.50 | 316.55 | 361.04 | 65.64 |
| Last | 482.58 | 488.01 | 319.12 | 368.82 | 66.37 |
| Change | +12.71 | -1.88 | -6.31 | +5.97 | -0.39 |
| % Change | +2.71% | -0.38% | -1.94% | +1.65% | -0.58% |
| Volume | 1,274,500 | 3,498,465 | 1,611,956 | 690,228 | 2,735,263 |
| 20-Day Average Volume | 1,287,025 | 4,744,593 | 1,457,123 | 1,240,316 | 3,941,908 |
| Previous Close | 469.87 | 489.89 | 325.43 | 362.85 | 66.76 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 481.06 | 491.69 | 334.18 | 359.35 | 67.84 |
| 20-Day Raw Stochastic | 49.82% | 31.64% | 8.74% | 56.05% | 24.91% |
| 20-Day Relative Strength | 49.70% | 47.26% | 32.47% | 58.82% | 38.10% |
| Weighted Alpha | +23.10 | +0.97 | +10.82 | -15.41 | -6.03 |
| Today's Opinion | 40% Buy | 80% Sell | 40% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 80% Sell | 24% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 24% Buy | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.61% since 06/17/22 | +0.32% since 06/27/24 | -4.50% since 06/27/24 | +1.61% since 06/27/24 | -1.48% since 06/27/24 |
| Low | 452.00 on 06/21/22 | 484.50 on 07/05/24 | 316.55 on 07/05/24 | 361.04 on 07/05/24 | 64.97 on 07/01/24 |
| High | 485.75 on 06/27/22 | 509.40 on 06/28/24 | 340.00 on 06/28/24 | 388.57 on 06/28/24 | 67.80 on 06/28/24 |
| 1-Month | |||||
| %Chg | -7.29% since 05/27/22 | -3.00% since 06/05/24 | -4.51% since 06/05/24 | +2.17% since 06/05/24 | -4.78% since 06/05/24 |
| Low | 443.92 on 06/17/22 | 478.11 on 06/20/24 | 316.55 on 07/05/24 | 343.63 on 06/10/24 | 64.97 on 07/01/24 |
| High | 520.61 on 05/31/22 | 509.40 on 06/28/24 | 345.95 on 06/24/24 | 388.57 on 06/28/24 | 70.59 on 06/07/24 |
| 3-Month | |||||
| %Chg | +0.38% since 03/25/22 | +7.08% since 04/05/24 | -11.95% since 04/05/24 | +17.79% since 04/05/24 | -8.81% since 04/05/24 |
| Low | 443.92 on 06/17/22 | 436.38 on 04/12/24 | 316.55 on 07/05/24 | 298.61 on 05/01/24 | 64.97 on 07/01/24 |
| High | 533.68 on 04/21/22 | 528.16 on 05/16/24 | 361.87 on 04/08/24 | 388.57 on 06/28/24 | 79.02 on 05/22/24 |
| 6-Month | |||||
| %Chg | +5.02% since 12/27/21 | -9.19% since 01/05/24 | +1.76% since 01/05/24 | -19.52% since 01/05/24 | -14.23% since 01/05/24 |
| Low | 420.73 on 01/26/22 | 436.38 on 04/12/24 | 291.44 on 01/25/24 | 298.61 on 05/01/24 | 64.97 on 07/01/24 |
| High | 533.68 on 04/21/22 | 541.20 on 01/10/24 | 365.71 on 03/28/24 | 464.38 on 01/08/24 | 81.42 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,342,800 | 450,887,424 | 92,446,200 | 43,723,784 | 35,626,876 |
| Shares Outstanding, K | 241,085 | 920,385 | 284,074 | 120,501 | 533,656 |
| Annual Sales | 138,639,000,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 6,104,000,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 38,095,000,000 | 99,796,000,000 | 57,255,000,000 | 29,611,000,000 | 40,407,000,000 |
| Last Quarter Net Income | 1,805,000,000 | -1,409,000,000 | -277,000,000 | 741,000,000 | 1,163,000,000 |
| 60-Month Beta | 0.97 | 0.60 | 0.52 | 0.51 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.25 on 04/20/22 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | 2.26 on 04/26/24 |
| Latest Earnings Date | 07/20/22 | 07/16/24 | 08/01/24 | 07/31/24 | 07/26/24 |
| Most Recent Dividend | 1.280 on 06/09/22 | 2.100 on 06/17/24 | 1.400 on 06/04/24 | 0.885 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 06/09/22 | 06/17/24 | 06/04/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.27 | 19.33 | 12.46 | 15.72 | 9.72 |