Angiodynamics Inc (ANGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ANGO | TMO | ISRG | EW | DXCM |
Company | Angiodynamics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 5.68 | 533.00 | 439.00 | 91.21 | 112.40 |
High | 5.71 | 539.81 | 439.00 | 92.00 | 112.49 |
Low | 5.63 | 532.44 | 433.34 | 90.61 | 110.12 |
Last | 5.68 | 535.43 | 434.70 | 91.96 | 110.15 |
Change | +0.02 | +1.50 | -4.11 | +0.73 | -2.34 |
% Change | +0.35% | +0.28% | -0.94% | +0.80% | -2.08% |
Volume | 24,231 | 257,152 | 150,893 | 276,786 | 326,513 |
20-Day Average Volume | 439,585 | 1,727,162 | 1,480,062 | 3,065,380 | 2,982,020 |
Previous Close | 5.66 | 533.93 | 438.81 | 91.23 | 112.49 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.01 | 563.56 | 430.52 | 89.28 | 114.64 |
20-Day Raw Stochastic | 11.32% | 9.72% | 68.15% | 75.54% | 13.93% |
20-Day Relative Strength | 43.78% | 34.69% | 61.22% | 57.21% | 36.65% |
Weighted Alpha | -35.59 | +2.81 | +39.53 | +10.66 | -12.08 |
Today's Opinion | 72% Sell | 8% Sell | 100% Buy | 88% Buy | 72% Sell |
Previous Opinion | 72% Sell | 24% Sell | 100% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 64% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.39% since 06/26/24 | -3.59% since 06/26/24 | -1.84% since 06/26/24 | +0.28% since 06/26/24 | -2.78% since 06/26/24 |
Low | 5.61 on 07/02/24 | 532.97 on 07/03/24 | 432.20 on 07/02/24 | 89.80 on 07/02/24 | 110.11 on 07/03/24 |
High | 6.13 on 07/01/24 | 558.27 on 06/28/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 115.29 on 07/01/24 |
1-Month | |||||
%Chg | -11.25% since 06/03/24 | -5.52% since 06/03/24 | +7.56% since 06/03/24 | +4.51% since 06/03/24 | -4.24% since 06/03/24 |
Low | 5.56 on 06/25/24 | 532.97 on 07/03/24 | 397.47 on 06/04/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
High | 6.62 on 06/12/24 | 585.95 on 06/07/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 120.48 on 06/05/24 |
3-Month | |||||
%Chg | -6.58% since 04/03/24 | -6.58% since 04/03/24 | +13.30% since 04/03/24 | -1.29% since 04/03/24 | -20.33% since 04/03/24 |
Low | 5.56 on 06/25/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
High | 7.52 on 04/05/24 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 94.37 on 04/04/24 | 141.99 on 04/09/24 |
6-Month | |||||
%Chg | -26.52% since 01/03/24 | +1.76% since 01/03/24 | +34.85% since 01/03/24 | +25.56% since 01/03/24 | -8.25% since 01/03/24 |
Low | 5.26 on 03/25/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 108.71 on 06/25/24 |
High | 7.81 on 01/04/24 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 226,711 | 203,809,616 | 155,645,904 | 54,975,200 | 44,735,472 |
Shares Outstanding, K | 40,055 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 338,750,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -52,440,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 75,180,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -187,740,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 0.66 | 0.77 | 1.39 | 1.11 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 04/04/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 07/10/24 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.06 | 93.21 | 35.39 | 67.57 |