Aemetis Inc (AMTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMTX | REX | FF | ||
Company | Aemetis Inc | Rex American Resources Corp | Futurefuel Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 3.06 | 45.40 | 5.22 | ||
High | 3.10 | 45.94 | 5.22 | ||
Low | 2.95 | 44.95 | 5.00 | ||
Last | 3.01 | 45.59 | 5.13 | ||
Change | -0.01 | +0.83 | -0.01 | ||
% Change | -0.33% | +1.85% | -0.19% | ||
Volume | 5,577,200 | 521,100 | 918,900 | ||
20-Day Average Volume | 721,055 | 252,425 | 601,635 | ||
Previous Close | 3.02 | 44.76 | 5.14 | ||
Industry | Biofuels | Biofuels | Biofuels | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.12 | 46.14 | 4.67 | ||
20-Day Raw Stochastic | 14.77% | 26.36% | 83.76% | ||
20-Day Relative Strength | 37.26% | 37.22% | 54.20% | ||
Weighted Alpha | -72.53 | +3.27 | -31.68 | ||
Today's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
Last Month's Opinion | 72% Sell | 56% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.33% since 06/21/24 | +3.45% since 06/21/24 | +4.06% since 06/21/24 | ||
Low | 2.90 on 06/25/24 | 43.72 on 06/25/24 | 4.96 on 06/24/24 | ||
High | 3.14 on 06/27/24 | 45.94 on 06/28/24 | 5.32 on 06/25/24 | ||
1-Month | |||||
%Chg | -15.92% since 05/28/24 | -15.42% since 05/28/24 | +11.76% since 05/28/24 | ||
Low | 2.90 on 06/25/24 | 43.72 on 06/25/24 | 4.15 on 06/03/24 | ||
High | 3.64 on 05/31/24 | 54.35 on 05/29/24 | 5.32 on 06/25/24 | ||
3-Month | |||||
%Chg | -49.75% since 03/28/24 | -22.35% since 03/28/24 | -36.27% since 03/28/24 | ||
Low | 2.90 on 06/25/24 | 43.72 on 06/25/24 | 4.15 on 06/03/24 | ||
High | 6.14 on 04/01/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | ||
6-Month | |||||
%Chg | -45.57% since 12/28/23 | -4.82% since 12/28/23 | -16.45% since 12/28/23 | ||
Low | 2.75 on 03/19/24 | 40.18 on 02/05/24 | 4.15 on 06/03/24 | ||
High | 7.03 on 03/22/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 133,638 | 798,007 | 224,504 | ||
Shares Outstanding, K | 44,398 | 17,504 | 43,763 | ||
Annual Sales | 186,720,000 | 833,380,000 | 368,250,000 | ||
Annual Net Income | -46,420,000 | 60,940,000 | 37,380,000 | ||
Last Quarter Sales | 72,630,000 | 161,230,000 | 58,280,000 | ||
Last Quarter Net Income | -24,230,000 | 10,190,000 | 4,330,000 | ||
60-Month Beta | 1.23 | 0.98 | 0.63 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.58 on 05/09/24 | 0.58 on 05/22/24 | 0.10 on 05/10/24 | ||
Latest Earnings Date | 08/01/24 | 05/22/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | 0.060 on 06/03/24 | ||
Next Ex-Dividends Date | N/A | N/A | 09/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.94 | 11.17 |