American Mart Corp (AMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRT | EEMX | ACWX | QEMM | BKEM |
| Company | American Mart Corp | EM Fossil Fuel Reserves MSCI ETF SPDR | ACWI Ex US Ishares MSCI ETF | EM Strategicfactors MSCI ETF SPDR | BNY Mellon Emerging Markets Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 110.0000 | 32.93 | 54.45 | 59.24 | 60.38 |
| High | 110.0000 | 33.19 | 54.48 | 59.53 | 60.65 |
| Low | 110.0000 | 32.93 | 53.96 | 58.74 | 60.38 |
| Last | 110.0000 | 33.15 | 54.32 | 59.51 | 60.65 |
| Change | +44.5000 | +0.18 | +0.30 | +0.17 | +0.29 |
| % Change | +67.94% | +0.54% | +0.56% | +0.29% | +0.48% |
| Volume | 100 | 2,570 | 541,581 | 1,531 | 2,306 |
| 20-Day Average Volume | N/A | 4,248 | 863,194 | 2,007 | 4,015 |
| Previous Close | 65.5000 | 32.97 | 54.02 | 59.34 | 60.36 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 32.35 | 53.44 | 58.37 | 59.69 |
| 20-Day Raw Stochastic | N/A | 94.40% | 78.25% | 99.24% | 100.00% |
| 20-Day Relative Strength | N/A | 62.86% | 57.02% | 59.68% | 60.33% |
| Weighted Alpha | N/A | +12.93 | +13.28 | +9.35 | +13.13 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/30/22 | +2.28% since 06/27/24 | +2.35% since 06/27/24 | +2.39% since 06/27/24 | +1.68% since 06/27/24 |
| Low | 110.0000 on 10/03/22 | 32.30 on 07/02/24 | 52.94 on 06/28/24 | 58.39 on 06/28/24 | 59.31 on 07/02/24 |
| High | 110.0000 on 10/03/22 | 33.19 on 07/05/24 | 54.84 on 07/03/24 | 59.53 on 07/05/24 | 60.65 on 07/05/24 |
| 1-Month | |||||
| %Chg | N/A since 09/30/22 | +3.44% since 06/05/24 | -0.58% since 06/05/24 | +2.92% since 06/05/24 | +2.75% since 06/05/24 |
| Low | 110.0000 on 10/03/22 | 31.59 on 06/11/24 | 52.40 on 06/14/24 | 57.54 on 06/11/24 | 58.67 on 06/11/24 |
| High | 110.0000 on 10/03/22 | 33.19 on 07/05/24 | 54.86 on 06/06/24 | 59.53 on 07/05/24 | 60.65 on 07/05/24 |
| 3-Month | |||||
| %Chg | N/A since 09/30/22 | +5.30% since 04/05/24 | +2.31% since 04/05/24 | +2.81% since 04/05/24 | +5.12% since 04/05/24 |
| Low | 110.0000 on 10/03/22 | 30.13 on 04/17/24 | 50.99 on 04/17/24 | 55.88 on 04/16/24 | 55.57 on 04/17/24 |
| High | 110.0000 on 10/03/22 | 33.34 on 05/17/24 | 55.21 on 05/20/24 | 60.71 on 05/17/24 | 61.00 on 05/17/24 |
| 6-Month | |||||
| %Chg | N/A since 09/30/22 | +9.98% since 01/05/24 | +8.20% since 01/05/24 | +6.02% since 01/05/24 | +9.88% since 01/05/24 |
| Low | 110.0000 on 10/03/22 | 28.56 on 01/17/24 | 48.68 on 01/17/24 | 54.02 on 01/17/24 | 51.34 on 01/29/24 |
| High | 110.0000 on 10/03/22 | 33.34 on 05/17/24 | 55.21 on 05/20/24 | 60.71 on 05/17/24 | 61.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 82,430 | 4,580,896 | 45,860 | 102,615 |
| Shares Outstanding, K | N/A | 2,500 | 84,800 | 775 | 1,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.71 | 0.82 | 0.66 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.202 on 06/03/24 | 0.784 on 06/11/24 | 1.199 on 06/03/24 | 0.491 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/11/24 | 06/03/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.14 | 12.40 | 10.37 | 11.71 |