Ambrx Biopharma Inc ADR (AMAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMAM | AMGN | VRTX | REGN | GILD |
Company | Ambrx Biopharma Inc ADR | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 27.99 | 311.03 | 472.14 | 1,027.47 | 66.62 |
High | 28.00 | 313.41 | 476.57 | 1,040.05 | 66.93 |
Low | 27.98 | 308.57 | 471.76 | 1,025.80 | 66.01 |
Last | 28.00 | 310.88 | 474.57 | 1,034.23 | 66.69 |
Change | +0.02 | +1.50 | +4.29 | +10.14 | +0.10 |
% Change | +0.07% | +0.48% | +0.91% | +0.99% | +0.15% |
Volume | 1,439,600 | 1,274,300 | 848,800 | 418,300 | 4,211,600 |
20-Day Average Volume | 1,545,680 | 2,367,100 | 1,245,355 | 479,745 | 9,101,505 |
Previous Close | 27.98 | 309.38 | 470.28 | 1,024.09 | 66.59 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.86 | 308.01 | 475.19 | 1,037.74 | 66.78 |
20-Day Raw Stochastic | 94.23% | 50.55% | 48.89% | 47.23% | 42.18% |
20-Day Relative Strength | 80.97% | 55.72% | 60.13% | 56.49% | 49.00% |
Weighted Alpha | +89.90 | +36.42 | +42.04 | +45.31 | -13.52 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.21% since 02/28/24 | -0.90% since 06/27/24 | +0.44% since 06/27/24 | -1.58% since 06/27/24 | -3.11% since 06/27/24 |
Low | 27.93 on 03/01/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
High | 28.00 on 03/06/24 | 319.00 on 07/01/24 | 478.96 on 07/01/24 | 1,069.69 on 07/01/24 | 69.99 on 07/01/24 |
1-Month | |||||
%Chg | +0.79% since 02/06/24 | +1.14% since 06/05/24 | -1.75% since 06/05/24 | +2.82% since 06/05/24 | +4.40% since 06/05/24 |
Low | 27.51 on 02/20/24 | 295.30 on 06/13/24 | 463.23 on 06/20/24 | 992.22 on 06/10/24 | 62.69 on 06/18/24 |
High | 28.03 on 02/26/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
3-Month | |||||
%Chg | +132.75% since 12/06/23 | +15.16% since 04/05/24 | +16.70% since 04/05/24 | +9.71% since 04/05/24 | -4.15% since 04/05/24 |
Low | 11.74 on 12/12/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 28.15 on 01/10/24 | 326.12 on 06/25/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 72.18 on 06/21/24 |
6-Month | |||||
%Chg | +111.32% since 09/06/23 | +2.60% since 01/05/24 | +13.94% since 01/05/24 | +13.26% since 01/05/24 | -19.95% since 01/05/24 |
Low | 6.55 on 10/23/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 28.15 on 01/10/24 | 329.72 on 02/05/24 | 486.42 on 06/07/24 | 1,081.17 on 06/25/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,768,200 | 165,962,256 | 121,357,168 | 112,840,368 | 82,961,352 |
Shares Outstanding, K | 63,150 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 7,400,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -78,000,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 1,120,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -17,830,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | -1.92 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/09/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 04/04/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.68 | 31.46 | 28.15 | 16.97 |