Altabancorp (ALTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTA | EWBC | WAL | ZION | GBCI |
| Company | Altabancorp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 44.90 | 73.15 | 64.13 | 44.00 | 37.00 |
| High | 45.20 | 73.93 | 64.13 | 44.00 | 37.63 |
| Low | 44.08 | 73.09 | 64.13 | 44.00 | 36.81 |
| Last | 44.16 | 73.89 | 64.13 | 44.00 | 37.61 |
| Change | -0.56 | +0.53 | unch | +0.03 | +0.59 |
| % Change | -1.25% | +0.72% | unch | +0.07% | +1.59% |
| Volume | 438,500 | 515,700 | 690 | 3,239 | 344,700 |
| 20-Day Average Volume | 129,240 | 740,965 | 838,190 | 1,365,217 | 549,755 |
| Previous Close | 44.72 | 73.36 | 64.13 | 43.97 | 37.02 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.37 | 71.65 | 60.36 | 41.91 | 36.04 |
| 20-Day Raw Stochastic | 82.65% | 99.22% | 95.87% | 100.00% | 96.56% |
| 20-Day Relative Strength | 61.91% | 53.12% | 58.90% | 58.21% | 54.54% |
| Weighted Alpha | +89.84 | +31.96 | +55.13 | +45.27 | +20.17 |
| Today's Opinion | 40% Buy | 8% Buy | 88% Buy | 88% Buy | Hold |
| Previous Opinion | 40% Buy | 24% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 80% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 09/23/21 | +2.97% since 06/25/24 | +5.55% since 06/26/24 | +5.14% since 06/26/24 | +5.47% since 06/25/24 |
| Low | 41.00 on 09/24/21 | 70.70 on 06/26/24 | 60.22 on 06/27/24 | 41.41 on 06/27/24 | 35.26 on 06/26/24 |
| High | 45.22 on 09/28/21 | 73.93 on 07/02/24 | 64.45 on 07/02/24 | 44.00 on 07/03/24 | 37.72 on 07/01/24 |
| 1-Month | |||||
| %Chg | +7.13% since 08/30/21 | -0.40% since 05/31/24 | +4.68% since 06/03/24 | +4.69% since 06/03/24 | +0.62% since 05/31/24 |
| Low | 39.11 on 09/20/21 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 45.22 on 09/28/21 | 74.82 on 06/03/24 | 64.45 on 07/02/24 | 44.00 on 07/03/24 | 38.00 on 06/03/24 |
| 3-Month | |||||
| %Chg | +1.96% since 06/30/21 | -2.90% since 04/02/24 | +5.48% since 04/03/24 | +3.48% since 04/03/24 | -0.95% since 04/02/24 |
| Low | 39.11 on 09/20/21 | 68.78 on 06/14/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 45.22 on 09/28/21 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 39.82 on 04/09/24 |
| 6-Month | |||||
| %Chg | +5.65% since 03/30/21 | +1.37% since 01/02/24 | +2.97% since 01/03/24 | +4.76% since 01/03/24 | -10.22% since 01/02/24 |
| Low | 39.11 on 09/20/21 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 47.80 on 05/19/21 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 45.54 on 05/15/24 | 42.75 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 834,049 | 10,281,277 | 7,061,418 | 6,492,390 | 4,264,560 |
| Shares Outstanding, K | 18,887 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 133,170,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 43,500,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 32,060,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 12,700,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 0.95 | 1.32 | 1.46 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 10/27/21 | 07/23/24 | 07/16/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.460 on 09/24/21 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 09/24/21 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.03 | 8.82 | 8.28 | 9.50 | 21.15 |