Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALGT | GE | DAL | RYAAY | LUV |
| Company | Allegiant Travel Com | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 49.56 | 163.24 | 47.15 | 119.34 | 28.30 |
| High | 49.56 | 163.24 | 47.15 | 119.42 | 28.55 |
| Low | 45.25 | 159.66 | 45.96 | 117.78 | 26.94 |
| Last | 45.31 | 160.50 | 46.02 | 118.63 | 26.94 |
| Change | -4.40 | -2.50 | -1.37 | +0.78 | -1.64 |
| % Change | -8.85% | -1.53% | -2.89% | +0.66% | -5.74% |
| Volume | 723,200 | 4,667,900 | 9,591,101 | 799,400 | 16,594,500 |
| 20-Day Average Volume | 391,170 | 5,945,565 | 7,139,930 | 572,475 | 10,502,685 |
| Previous Close | 49.71 | 163.00 | 47.39 | 117.85 | 28.58 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.57 | 161.01 | 48.90 | 117.41 | 28.33 |
| 20-Day Raw Stochastic | 0.53% | 51.00% | 1.05% | 50.28% | 0.00% |
| 20-Day Relative Strength | 32.82% | 50.40% | 36.75% | 45.94% | 43.29% |
| Weighted Alpha | -63.35 | +88.87 | +2.29 | +5.63 | -24.37 |
| Today's Opinion | 100% Sell | 40% Buy | 24% Buy | 56% Sell | 48% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.94% since 06/27/24 | unch since 06/27/24 | -5.31% since 06/27/24 | +1.68% since 06/27/24 | -5.37% since 06/27/24 |
| Low | 45.25 on 07/05/24 | 156.05 on 07/01/24 | 45.96 on 07/05/24 | 112.84 on 07/02/24 | 26.94 on 07/05/24 |
| High | 50.97 on 06/28/24 | 164.49 on 07/03/24 | 48.50 on 06/28/24 | 119.42 on 07/05/24 | 28.80 on 07/03/24 |
| 1-Month | |||||
| %Chg | -15.45% since 06/05/24 | -1.26% since 06/05/24 | -9.45% since 06/05/24 | -5.08% since 06/05/24 | -5.34% since 06/05/24 |
| Low | 45.25 on 07/05/24 | 153.21 on 06/14/24 | 45.96 on 07/05/24 | 111.85 on 06/21/24 | 26.94 on 07/05/24 |
| High | 56.62 on 06/12/24 | 167.50 on 06/17/24 | 51.66 on 06/06/24 | 125.33 on 06/06/24 | 30.35 on 06/10/24 |
| 3-Month | |||||
| %Chg | -30.96% since 04/05/24 | +2.69% since 04/05/24 | -0.09% since 04/05/24 | -18.60% since 04/05/24 | -4.94% since 04/05/24 |
| Low | 45.25 on 07/05/24 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 66.90 on 04/08/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | -42.64% since 01/05/24 | +58.86% since 01/05/24 | +13.52% since 01/05/24 | -5.75% since 01/05/24 | -7.58% since 01/05/24 |
| Low | 45.25 on 07/05/24 | 99.37 on 01/08/24 | 36.34 on 01/16/24 | 111.85 on 06/21/24 | 24.60 on 05/29/24 |
| High | 83.82 on 02/15/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 906,313 | 178,420,960 | 30,581,336 | 26,808,872 | 17,103,872 |
| Shares Outstanding, K | 18,232 | 1,094,607 | 645,312 | 227,483 | 598,456 |
| Annual Sales | 2,509,860,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | 117,600,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 656,410,000 | 16,053,000,000 | 13,748,000,000 | 2,303,450,000 | 6,329,000,000 |
| Last Quarter Net Income | -920,000 | 1,536,000,000 | 37,000,000 | -313,030,000 | -231,000,000 |
| 60-Month Beta | 1.66 | 1.21 | 1.35 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/07/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | 0.600 on 05/14/24 | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | 05/14/24 | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 48.19 | 7.25 | 12.44 | 19.11 |