Alamo Group (ALG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALG | DE | CNH | AGCO | LNN |
| Company | Alamo Group | Deere & Company | CNH Industrial N.V. | Agco Corp | Lindsay Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 173.00 | 373.36 | 10.04 | 97.88 | 122.88 |
| High | 173.84 | 373.36 | 10.04 | 97.88 | 122.88 |
| Low | 170.49 | 373.36 | 10.04 | 97.88 | 122.88 |
| Last | 171.62 | 371.78 | 10.02 | 97.81 | 122.05 |
| Change | -1.38 | -1.85 | -0.11 | -0.07 | -0.83 |
| % Change | -0.80% | -0.50% | -1.09% | -0.07% | -0.68% |
| Volume | 216,200 | 2,027 | 247,130 | 1,271 | 806 |
| 20-Day Average Volume | 87,300 | 1,627,926 | 7,459,017 | 768,294 | 179,225 |
| Previous Close | 171.01 | 373.63 | 10.13 | 97.88 | 122.88 |
| Industry | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm | Machinery - Farm |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.21 | 373.70 | 10.22 | 101.84 | 116.51 |
| 20-Day Raw Stochastic | 16.46% | 46.24% | 31.76% | 11.24% | 59.27% |
| 20-Day Relative Strength | 33.97% | 44.99% | 38.11% | 33.44% | 57.52% |
| Weighted Alpha | -11.06 | -7.90 | -30.15 | -27.21 | +2.64 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Sell | 16% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Sell | 16% Sell |
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 06/21/24 | -1.27% since 06/24/24 | -1.57% since 06/24/24 | -3.93% since 06/24/24 | +7.38% since 06/24/24 |
| Low | 169.01 on 06/26/24 | 367.14 on 06/25/24 | 9.77 on 06/25/24 | 96.60 on 06/26/24 | 110.57 on 06/25/24 |
| High | 177.90 on 06/24/24 | 381.39 on 06/28/24 | 10.31 on 06/27/24 | 100.39 on 06/25/24 | 131.34 on 06/28/24 |
| 1-Month | |||||
| %Chg | -9.58% since 05/28/24 | -0.37% since 05/31/24 | -4.92% since 05/31/24 | -8.80% since 05/31/24 | +7.02% since 05/31/24 |
| Low | 169.01 on 06/26/24 | 363.78 on 06/11/24 | 9.77 on 06/25/24 | 96.60 on 06/26/24 | 110.57 on 06/25/24 |
| High | 193.25 on 06/03/24 | 384.50 on 06/20/24 | 10.62 on 06/03/24 | 107.99 on 06/03/24 | 131.34 on 06/28/24 |
| 3-Month | |||||
| %Chg | -24.23% since 03/28/24 | -7.62% since 04/01/24 | -21.07% since 04/01/24 | -18.81% since 04/01/24 | +6.27% since 04/01/24 |
| Low | 169.01 on 06/26/24 | 362.68 on 05/29/24 | 9.77 on 06/25/24 | 96.60 on 06/26/24 | 110.09 on 04/04/24 |
| High | 227.22 on 04/01/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 125.76 on 04/11/24 | 131.34 on 06/28/24 |
| 6-Month | |||||
| %Chg | -18.19% since 12/28/23 | -6.63% since 12/29/23 | -17.57% since 12/29/23 | -19.38% since 12/29/23 | -4.86% since 12/29/23 |
| Low | 169.01 on 06/26/24 | 353.15 on 02/22/24 | 9.77 on 06/25/24 | 96.60 on 06/26/24 | 110.09 on 04/04/24 |
| High | 231.40 on 02/12/24 | 417.46 on 05/14/24 | 13.30 on 04/10/24 | 130.26 on 02/06/24 | 135.05 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,085,169 | 102,961,216 | 12,738,294 | 7,303,806 | 1,356,349 |
| Shares Outstanding, K | 12,053 | 275,570 | 1,257,482 | 74,620 | 11,038 |
| Annual Sales | 1,689,650,000 | 61,251,000,000 | 24,687,000,000 | 14,412,400,000 | 674,080,000 |
| Annual Net Income | 136,160,000 | 10,166,000,000 | 2,371,000,000 | 1,171,400,000 | 72,380,000 |
| Last Quarter Sales | 425,590,000 | 15,235,000,000 | 4,818,000,000 | 2,928,700,000 | 151,520,000 |
| Last Quarter Net Income | 32,120,000 | 2,370,000,000 | 401,000,000 | 168,000,000 | 18,120,000 |
| 60-Month Beta | 1.05 | 0.98 | 1.59 | 1.31 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 05/02/24 | 8.53 on 05/16/24 | 0.33 on 05/02/24 | 2.32 on 05/02/24 | 1.85 on 06/27/24 |
| Latest Earnings Date | 08/07/24 | 08/16/24 | 07/26/24 | 07/25/24 | 06/27/24 |
| Most Recent Dividend | 0.260 on 04/15/24 | 1.470 on 06/28/24 | 0.470 on 05/10/24 | 2.500 on 05/17/24 | 0.350 on 05/16/24 |
| Next Ex-Dividends Date | 04/15/24 | 06/28/24 | 05/10/24 | 05/17/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.21 | 11.34 | 6.03 | 6.88 | 21.05 |