Airspan Networks Inc (AIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRO | QCOM | MSI | NOK | ERIC |
| Company | Airspan Networks Inc | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 40.0000 | 207.24 | 388.31 | 3.92 | 6.33 |
| High | 40.0000 | 210.43 | 391.50 | 3.95 | 6.43 |
| Low | 40.0000 | 206.15 | 388.00 | 3.89 | 6.31 |
| Last | 40.0000 | 207.89 | 390.57 | 3.89 | 6.40 |
| Change | +10.0000 | +2.14 | +3.70 | -0.01 | +0.18 |
| % Change | +33.33% | +1.04% | +0.96% | -0.26% | +2.89% |
| Volume | 200 | 6,911,100 | 696,525 | 12,295,547 | 17,937,400 |
| 20-Day Average Volume | 465 | 10,918,965 | 687,700 | 11,614,040 | 11,934,075 |
| Previous Close | 30.0000 | 205.75 | 386.87 | 3.90 | 6.22 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.4040 | 208.13 | 383.09 | 3.77 | 6.08 |
| 20-Day Raw Stochastic | 62.31% | 38.19% | 95.03% | 84.21% | 95.52% |
| 20-Day Relative Strength | 51.43% | 55.46% | 67.66% | 56.44% | 65.31% |
| Weighted Alpha | +20.77 | +79.27 | +38.60 | +3.15 | +32.47 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 06/29/21 | +4.37% since 06/28/24 | +1.17% since 06/28/24 | +2.91% since 06/28/24 | +3.73% since 06/28/24 |
| Low | 5.2700 on 07/22/21 | 196.08 on 07/01/24 | 384.51 on 07/05/24 | 3.84 on 07/02/24 | 6.12 on 07/05/24 |
| High | 45.0000 on 07/27/21 | 210.43 on 07/08/24 | 391.49 on 07/08/24 | 3.95 on 07/08/24 | 6.43 on 07/08/24 |
| 1-Month | |||||
| %Chg | +5.26% since 06/29/21 | +0.61% since 06/07/24 | +5.26% since 06/07/24 | -0.51% since 06/07/24 | +2.89% since 06/07/24 |
| Low | 5.2700 on 07/22/21 | 193.84 on 06/27/24 | 370.00 on 06/14/24 | 3.57 on 06/14/24 | 5.76 on 06/14/24 |
| High | 45.0000 on 07/27/21 | 230.63 on 06/18/24 | 391.65 on 06/25/24 | 3.95 on 07/08/24 | 6.43 on 07/08/24 |
| 3-Month | |||||
| %Chg | +3.90% since 05/07/21 | +19.74% since 04/08/24 | +10.95% since 04/08/24 | +11.78% since 04/08/24 | +24.27% since 04/08/24 |
| Low | 5.2700 on 07/22/21 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 61.0100 on 06/01/21 | 230.63 on 06/18/24 | 391.65 on 06/25/24 | 4.02 on 05/14/24 | 6.43 on 07/08/24 |
| 6-Month | |||||
| %Chg | +300.00% since 01/28/21 | +49.53% since 01/08/24 | +24.84% since 01/08/24 | +9.89% since 01/08/24 | +3.90% since 01/08/24 |
| Low | 5.2700 on 07/22/21 | 136.03 on 01/11/24 | 309.43 on 01/09/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 |
| High | 61.0100 on 06/01/21 | 230.63 on 06/18/24 | 391.65 on 06/25/24 | 4.02 on 05/14/24 | 6.43 on 07/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,786 | 229,616,992 | 64,529,916 | 21,539,092 | 20,729,220 |
| Shares Outstanding, K | 670 | 1,116,000 | 166,800 | 5,522,844 | 3,332,672 |
| Annual Sales | 43,253,815 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 24,834,000,000 |
| Annual Net Income | -32,456,423 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | -2,493,860,000 |
| Last Quarter Sales | 45,940,000 | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 5,124,530,000 |
| Last Quarter Net Income | -13,550,000 | 2,326,000,000 | -39,000,000 | 471,190,000 | 245,920,000 |
| 60-Month Beta | 1.24 | 1.27 | 0.94 | 1.12 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 |
| Latest Earnings Date | 06/30/22 | 08/07/24 | 08/01/24 | 07/18/24 | 07/12/24 |
| Most Recent Dividend | N/A | 0.850 on 05/30/24 | 0.980 on 06/14/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 06/14/24 | 04/22/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.11 | 33.29 | 11.32 | 16.73 |