Agex Therapeutics Inc (AGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AGE | ZTS | TAK | UTHR | NBIX |
Company | Agex Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 12.59 | 175.44 | 13.06 | 318.00 | 138.12 |
High | 12.59 | 177.67 | 13.16 | 318.00 | 139.03 |
Low | 11.10 | 175.26 | 13.06 | 309.04 | 137.36 |
Last | 11.10 | 175.60 | 13.11 | 311.21 | 138.23 |
Change | -1.50 | +0.79 | +0.08 | -5.85 | +0.74 |
% Change | -11.90% | +0.45% | +0.61% | -1.84% | +0.54% |
Volume | 3,700 | 1,248,687 | 438,610 | 253,724 | 409,050 |
20-Day Average Volume | 9,086 | 2,450,395 | 1,557,908 | 643,936 | 803,927 |
Previous Close | 12.60 | 174.81 | 13.03 | 317.05 | 137.49 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.39 | 173.45 | 13.08 | 300.22 | 135.14 |
20-Day Raw Stochastic | 0.00% | 66.34% | 52.04% | 74.87% | 70.65% |
20-Day Relative Strength | 42.60% | 56.49% | 48.30% | 69.79% | 52.24% |
Weighted Alpha | -59.30 | +3.57 | -15.67 | +55.54 | +39.13 |
Today's Opinion | 88% Sell | 8% Sell | 96% Sell | 100% Buy | 64% Buy |
Previous Opinion | 80% Sell | 8% Sell | 100% Sell | 100% Buy | 56% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -23.61% since 03/19/24 | +3.30% since 06/26/24 | +1.28% since 06/26/24 | -2.47% since 06/26/24 | +1.63% since 06/26/24 |
Low | 11.10 on 03/26/24 | 172.00 on 07/01/24 | 12.86 on 06/27/24 | 309.04 on 07/03/24 | 134.03 on 06/27/24 |
High | 15.90 on 03/20/24 | 181.66 on 06/27/24 | 13.16 on 07/03/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
1-Month | |||||
%Chg | -16.11% since 02/26/24 | +2.42% since 06/03/24 | -2.06% since 06/03/24 | +12.60% since 06/03/24 | -1.34% since 06/03/24 |
Low | 11.10 on 03/26/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
High | 23.18 on 03/13/24 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
3-Month | |||||
%Chg | -20.82% since 12/26/23 | +8.33% since 04/03/24 | -3.29% since 04/03/24 | +34.55% since 04/03/24 | +0.33% since 04/03/24 |
Low | 11.07 on 01/08/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 229.72 on 04/04/24 | 129.33 on 06/20/24 |
High | 23.18 on 03/13/24 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
6-Month | |||||
%Chg | -60.15% since 09/26/23 | -8.50% since 01/03/24 | -8.75% since 01/03/24 | +36.33% since 01/03/24 | +4.00% since 01/03/24 |
Low | 11.07 on 01/08/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 27.86 on 09/27/23 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,964 | 79,764,928 | 41,237,824 | 14,063,066 | 13,836,581 |
Shares Outstanding, K | 1,078 | 456,295 | 3,164,837 | 44,356 | 100,637 |
Annual Sales | 140,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -14,800,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 60,000 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
Last Quarter Net Income | -3,460,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
60-Month Beta | 1.18 | 0.86 | 0.54 | 0.55 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | -4.93 on 11/14/23 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
Latest Earnings Date | 05/10/24 | 08/13/24 | 07/25/24 | 08/07/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.02 | 8.33 | 15.08 | 38.60 |