Adams Resources & Energy (AE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AE | TTE | EQNR | MPC | PSX |
| Company | Adams Resources & Energy | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 26.26 | 71.00 | 28.98 | 174.13 | 140.16 |
| High | 27.50 | 71.03 | 28.98 | 174.52 | 140.50 |
| Low | 26.26 | 70.23 | 28.45 | 169.69 | 137.49 |
| Last | 27.50 | 70.89 | 28.55 | 170.74 | 138.40 |
| Change | +0.60 | +0.92 | -0.45 | -4.25 | -1.97 |
| % Change | +2.23% | +1.31% | -1.55% | -2.43% | -1.40% |
| Volume | 2,100 | 1,277,100 | 2,471,100 | 1,587,400 | 1,605,400 |
| 20-Day Average Volume | 7,100 | 1,623,680 | 2,009,520 | 2,640,120 | 2,618,315 |
| Previous Close | 26.90 | 69.97 | 29.00 | 174.99 | 140.37 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.31 | 68.00 | 27.95 | 173.20 | 138.59 |
| 20-Day Raw Stochastic | 65.84% | 97.63% | 77.67% | 27.32% | 48.33% |
| 20-Day Relative Strength | 53.57% | 55.19% | 54.09% | 41.55% | 43.26% |
| Weighted Alpha | -21.82 | +21.83 | -2.75 | +32.36 | +28.68 |
| Today's Opinion | 8% Buy | 64% Buy | 8% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 8% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 32% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 06/27/24 | +6.46% since 06/27/24 | +0.85% since 06/27/24 | -1.25% since 06/27/24 | -0.72% since 06/27/24 |
| Low | 26.01 on 07/02/24 | 66.32 on 06/28/24 | 28.36 on 06/28/24 | 169.69 on 07/05/24 | 137.49 on 07/05/24 |
| High | 29.15 on 07/01/24 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 177.94 on 07/02/24 | 143.04 on 07/02/24 |
| 1-Month | |||||
| %Chg | +3.44% since 06/05/24 | +0.58% since 06/05/24 | +2.85% since 06/05/24 | -1.83% since 06/05/24 | +0.74% since 06/05/24 |
| Low | 24.32 on 06/21/24 | 65.13 on 06/14/24 | 26.88 on 06/17/24 | 167.95 on 06/13/24 | 134.06 on 06/13/24 |
| High | 29.15 on 07/01/24 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 178.17 on 06/07/24 | 143.04 on 07/02/24 |
| 3-Month | |||||
| %Chg | -8.12% since 04/05/24 | -2.72% since 04/05/24 | +1.46% since 04/05/24 | -22.08% since 04/05/24 | -18.95% since 04/05/24 |
| Low | 24.32 on 06/21/24 | 65.13 on 06/14/24 | 26.32 on 05/01/24 | 167.95 on 06/13/24 | 134.06 on 06/13/24 |
| High | 30.78 on 04/08/24 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 219.74 on 04/08/24 | 171.41 on 04/08/24 |
| 6-Month | |||||
| %Chg | +9.91% since 01/05/24 | +3.91% since 01/05/24 | -10.86% since 01/05/24 | +11.96% since 01/05/24 | +2.34% since 01/05/24 |
| Low | 22.67 on 02/22/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 148.46 on 01/08/24 | 126.63 on 01/18/24 |
| High | 31.47 on 03/01/24 | 74.97 on 04/26/24 | 31.02 on 01/08/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,055 | 165,230,016 | 85,397,248 | 61,654,404 | 59,510,140 |
| Shares Outstanding, K | 2,567 | 2,361,441 | 2,944,733 | 352,331 | 423,952 |
| Annual Sales | 2,745,290,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 210,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 661,050,000 | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 |
| Last Quarter Net Income | -500,000 | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 |
| 60-Month Beta | 0.80 | 0.64 | 0.84 | 1.40 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/08/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 08/14/24 | 07/25/24 | 07/24/24 | 08/06/24 | 07/30/24 |
| Most Recent Dividend | 0.240 on 06/14/24 | 0.626 on 06/18/24 | 0.585 on 05/15/24 | 0.825 on 05/15/24 | 1.150 on 05/17/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.70 | 8.74 | 8.61 | 10.41 |