Adamas Pharma (ADMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADMS | TEVA | RDY | BBIO | BHC |
Company | Adamas Pharma | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 8.24 | 16.65 | 77.13 | 24.83 | 7.02 |
High | 8.25 | 16.73 | 78.08 | 25.93 | 7.27 |
Low | 8.18 | 16.32 | 76.91 | 24.60 | 6.99 |
Last | 8.22 | 16.40 | 78.04 | 25.76 | 7.23 |
Change | +0.06 | -0.42 | +1.99 | +0.76 | +0.08 |
% Change | +0.74% | -2.50% | +2.62% | +3.04% | +1.12% |
Volume | 3,151,400 | 6,547,400 | 144,300 | 1,075,500 | 2,590,200 |
20-Day Average Volume | 834,440 | 8,640,260 | 251,185 | 2,707,070 | 2,229,980 |
Previous Close | 8.16 | 16.82 | 76.05 | 25.00 | 7.15 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.16 | 16.77 | 73.03 | 26.28 | 6.65 |
20-Day Raw Stochastic | 86.36% | 37.68% | 99.52% | 53.63% | 96.72% |
20-Day Relative Strength | 73.46% | 51.42% | 67.96% | 46.13% | 56.46% |
Weighted Alpha | +22.54 | +104.86 | +25.22 | -12.37 | -15.57 |
Today's Opinion | 100% Buy | 80% Buy | 56% Buy | 100% Sell | 40% Sell |
Previous Opinion | 96% Buy | 96% Buy | 56% Buy | 100% Sell | 40% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 56% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.86% since 11/16/21 | +0.86% since 06/27/24 | +3.50% since 06/27/24 | +2.22% since 06/27/24 | +4.93% since 06/27/24 |
Low | 8.15 on 11/17/21 | 15.62 on 07/01/24 | 75.09 on 07/02/24 | 24.60 on 07/05/24 | 6.86 on 06/28/24 |
High | 8.25 on 11/23/21 | 16.84 on 07/03/24 | 78.08 on 07/05/24 | 26.10 on 07/01/24 | 7.27 on 07/05/24 |
1-Month | |||||
%Chg | +2.62% since 10/22/21 | -2.84% since 06/05/24 | +12.24% since 06/05/24 | -8.00% since 06/05/24 | +15.13% since 06/05/24 |
Low | 8.00 on 10/25/21 | 15.62 on 07/01/24 | 69.80 on 06/06/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
High | 8.25 on 11/23/21 | 17.69 on 06/12/24 | 78.08 on 07/05/24 | 29.34 on 06/13/24 | 7.27 on 07/05/24 |
3-Month | |||||
%Chg | +77.54% since 08/23/21 | +15.09% since 04/05/24 | +5.80% since 04/05/24 | -8.33% since 04/05/24 | -30.55% since 04/05/24 |
Low | 4.41 on 08/27/21 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
High | 8.25 on 11/23/21 | 17.69 on 06/12/24 | 78.08 on 07/05/24 | 31.43 on 06/04/24 | 10.46 on 04/08/24 |
6-Month | |||||
%Chg | +57.47% since 05/21/21 | +44.75% since 01/05/24 | +10.65% since 01/05/24 | -31.65% since 01/05/24 | -11.83% since 01/05/24 |
Low | 4.02 on 08/16/21 | 10.83 on 01/17/24 | 67.16 on 01/17/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 |
High | 8.25 on 11/23/21 | 17.69 on 06/12/24 | 78.08 on 07/05/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 376,369 | 18,575,312 | 13,024,330 | 4,820,443 | 2,609,958 |
Shares Outstanding, K | 45,787 | 1,132,641 | 166,893 | 187,129 | 360,990 |
Annual Sales | 74,460,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 8,757,000,000 |
Annual Net Income | -57,400,000 | -559,000,000 | 668,000,000 | -643,200,000 | -592,000,000 |
Last Quarter Sales | 25,900,000 | 3,819,000,000 | 835,080,000 | 211,120,000 | 2,153,000,000 |
Last Quarter Net Income | -19,520,000 | -139,000,000 | 153,390,000 | -35,220,000 | -64,000,000 |
60-Month Beta | 2.82 | 0.90 | 0.56 | 1.06 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/10/21 | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
Latest Earnings Date | 11/11/21 | 07/31/24 | 07/24/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.57 | 18.87 | 0.00 | 2.00 |