Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | TTEK | DCI | CWST | ATMU |
| Company | Advanced Emissions Solutions Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.28 | 203.57 | 70.86 | 97.69 | 28.35 |
| High | 3.55 | 204.18 | 71.19 | 98.37 | 28.73 |
| Low | 3.21 | 200.00 | 69.51 | 96.74 | 28.06 |
| Last | 3.36 | 202.22 | 70.07 | 97.93 | 28.55 |
| Change | +0.10 | -1.43 | -1.04 | -0.06 | +0.07 |
| % Change | +3.07% | -0.70% | -1.46% | -0.06% | +0.25% |
| Volume | 101,000 | 284,653 | 571,047 | 137,739 | 907,288 |
| 20-Day Average Volume | 123,860 | 318,128 | 598,937 | 274,467 | 963,704 |
| Previous Close | 3.26 | 203.65 | 71.11 | 97.99 | 28.48 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 207.62 | 72.29 | 97.70 | 28.59 |
| 20-Day Raw Stochastic | 76.11% | 24.59% | 9.53% | 51.13% | 48.69% |
| 20-Day Relative Strength | 62.90% | 45.80% | 40.23% | 51.23% | 46.61% |
| Weighted Alpha | +6.60 | +26.99 | +13.34 | +16.71 | +27.76 |
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | -5.97% since 06/27/24 | -1.74% since 06/27/24 | -1.86% since 06/27/24 | -0.52% since 06/27/24 |
| Low | 3.02 on 01/25/24 | 197.14 on 07/02/24 | 69.51 on 07/05/24 | 95.64 on 07/01/24 | 27.72 on 07/03/24 |
| High | 3.63 on 01/29/24 | 215.07 on 06/28/24 | 72.12 on 06/28/24 | 100.97 on 06/28/24 | 29.21 on 06/28/24 |
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | -2.13% since 06/05/24 | -6.12% since 06/05/24 | -0.41% since 06/05/24 | -2.49% since 06/05/24 |
| Low | 2.50 on 01/11/24 | 197.14 on 07/02/24 | 69.51 on 07/05/24 | 94.75 on 06/11/24 | 27.62 on 06/14/24 |
| High | 3.63 on 01/29/24 | 217.80 on 06/24/24 | 75.34 on 06/12/24 | 100.97 on 06/28/24 | 29.53 on 06/12/24 |
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | +4.78% since 04/05/24 | -5.92% since 04/05/24 | +3.64% since 04/05/24 | -13.75% since 04/05/24 |
| Low | 1.61 on 11/01/23 | 183.39 on 04/23/24 | 69.51 on 07/05/24 | 86.41 on 04/26/24 | 27.62 on 06/14/24 |
| High | 3.63 on 01/29/24 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 101.99 on 06/03/24 | 33.34 on 04/09/24 |
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | +25.15% since 01/05/24 | +10.24% since 01/05/24 | +20.86% since 01/05/24 | +25.16% since 01/05/24 |
| Low | 1.50 on 09/26/23 | 158.04 on 01/31/24 | 61.79 on 01/09/24 | 80.81 on 01/08/24 | 21.09 on 02/07/24 |
| High | 3.63 on 01/29/24 | 221.40 on 05/22/24 | 78.03 on 06/04/24 | 101.99 on 06/03/24 | 33.70 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 10,894,664 | 8,561,999 | 5,682,930 | 2,373,979 |
| Shares Outstanding, K | 33,249 | 53,497 | 120,405 | 57,995 | 83,356 |
| Annual Sales | 102,990,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -8,920,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 29,830,000 | 1,251,620,000 | 927,900,000 | 341,010,000 | 426,600,000 |
| Last Quarter Net Income | -2,180,000 | 76,450,000 | 113,500,000 | -4,120,000 | 45,500,000 |
| 60-Month Beta | 1.35 | 0.93 | 1.05 | 0.98 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | 1.42 on 05/01/24 | 0.92 on 06/04/24 | -0.01 on 04/25/24 | 0.60 on 05/03/24 |
| Latest Earnings Date | 03/13/24 | 08/14/24 | 06/04/24 | 07/25/24 | 08/14/24 |
| Most Recent Dividend | 0.250 on 02/20/20 | 0.290 on 05/17/24 | 0.270 on 06/17/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/20/20 | 05/17/24 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.98 | 21.74 | 116.70 | 12.46 |