Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCOF | OMC | IPG | WPP | STGW |
| Company | Adcore Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1777 | 88.76 | 28.29 | 47.64 | 6.85 |
| High | 0.1777 | 89.32 | 28.56 | 47.76 | 6.88 |
| Low | 0.1777 | 88.13 | 28.00 | 47.30 | 6.76 |
| Last | 0.1777 | 88.90 | 28.34 | 47.72 | 6.84 |
| Change | -0.0123 | -0.33 | -0.43 | +1.03 | -0.06 |
| % Change | -6.47% | -0.37% | -1.49% | +2.21% | -0.87% |
| Volume | 100 | 1,748,502 | 6,376,093 | 243,783 | 425,384 |
| 20-Day Average Volume | 15,950 | 1,503,495 | 4,423,138 | 181,480 | 534,439 |
| Previous Close | 0.1900 | 89.23 | 28.77 | 46.69 | 6.90 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1753 | 89.64 | 29.47 | 47.51 | 6.66 |
| 20-Day Raw Stochastic | 48.10% | 27.85% | 11.95% | 44.51% | 77.61% |
| 20-Day Relative Strength | 51.60% | 43.41% | 33.79% | 46.07% | 54.94% |
| Weighted Alpha | +16.30 | -1.35 | -23.43 | -5.91 | +9.99 |
| Today's Opinion | 56% Buy | 8% Sell | 88% Sell | 8% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 88% Sell | 24% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Sell | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 06/14/24 | -0.30% since 06/27/24 | -2.64% since 06/27/24 | +1.94% since 06/27/24 | +1.33% since 06/27/24 |
| Low | 0.1625 on 06/18/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 6.66 on 07/01/24 |
| High | 0.1968 on 06/21/24 | 90.95 on 07/01/24 | 29.27 on 06/28/24 | 47.75 on 07/05/24 | 7.01 on 07/03/24 |
| 1-Month | |||||
| %Chg | +5.52% since 05/30/24 | -2.84% since 06/05/24 | -7.86% since 06/05/24 | -7.43% since 06/05/24 | +0.88% since 06/05/24 |
| Low | 0.1625 on 06/18/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 6.25 on 06/10/24 |
| High | 0.1968 on 06/21/24 | 92.45 on 06/24/24 | 30.93 on 06/12/24 | 51.40 on 06/06/24 | 7.01 on 07/03/24 |
| 3-Month | |||||
| %Chg | -0.73% since 04/01/24 | -4.21% since 04/05/24 | -9.89% since 04/05/24 | +3.78% since 04/05/24 | +18.54% since 04/05/24 |
| Low | 0.1600 on 05/08/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 5.29 on 04/17/24 |
| High | 0.1968 on 06/21/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | +34.62% since 12/29/23 | +3.31% since 01/05/24 | -12.61% since 01/05/24 | -2.51% since 01/05/24 | +9.09% since 01/05/24 |
| Low | 0.1300 on 02/06/24 | 84.43 on 02/14/24 | 28.00 on 07/05/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 0.1968 on 06/21/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,693 | 17,474,268 | 10,858,489 | 10,071,546 | 1,857,687 |
| Shares Outstanding, K | 60,176 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 23,130,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -940,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 5,070,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | -300,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 0.07 | 0.95 | 1.12 | 1.28 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/24 | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 08/14/24 | 07/16/24 | 07/19/24 | 02/22/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/04/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.81 | 9.59 | 0.00 | 22.00 |