Ascendant Digital Acquisition Corp Cl A (ACND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACND | ARM | TRI | TT | MRVL |
| Company | Ascendant Digital Acquisition Corp Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.81 | 172.00 | 169.70 | 331.29 | 72.51 |
| High | 9.76 | 182.65 | 169.80 | 332.66 | 72.95 |
| Low | 8.81 | 169.60 | 167.57 | 326.05 | 71.57 |
| Last | 9.52 | 181.19 | 169.22 | 331.68 | 72.08 |
| Change | +0.75 | +12.95 | +0.82 | +0.39 | -0.12 |
| % Change | +8.55% | +7.70% | +0.49% | +0.12% | -0.17% |
| Volume | 195,400 | 14,063,750 | 441,674 | 1,255,308 | 5,396,688 |
| 20-Day Average Volume | 376,495 | 12,605,223 | 437,349 | 1,506,511 | 10,230,024 |
| Previous Close | 8.77 | 168.24 | 168.40 | 331.29 | 72.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.75 | 158.16 | 168.53 | 330.45 | 70.77 |
| 20-Day Raw Stochastic | 64.93% | 97.09% | 54.13% | 53.77% | 59.33% |
| 20-Day Relative Strength | 43.45% | 69.03% | 54.53% | 53.48% | 52.75% |
| Weighted Alpha | -7.44 | +201.86 | +32.08 | +74.96 | +24.32 |
| Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.61% since 07/14/21 | +8.54% since 06/27/24 | -0.74% since 06/27/24 | -0.59% since 06/27/24 | +4.87% since 06/27/24 |
| Low | 8.65 on 07/19/21 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 68.83 on 07/01/24 |
| High | 9.85 on 07/15/21 | 182.65 on 07/05/24 | 170.68 on 06/28/24 | 337.63 on 06/28/24 | 73.14 on 07/03/24 |
| 1-Month | |||||
| %Chg | -4.32% since 06/21/21 | +32.57% since 06/05/24 | -1.42% since 06/05/24 | +2.61% since 06/05/24 | +3.27% since 06/05/24 |
| Low | 8.65 on 07/19/21 | 132.41 on 06/06/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 66.80 on 06/25/24 |
| High | 9.99 on 07/06/21 | 182.65 on 07/05/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
| 3-Month | |||||
| %Chg | -3.84% since 04/21/21 | +45.16% since 04/05/24 | +11.37% since 04/05/24 | +8.87% since 04/05/24 | -0.78% since 04/05/24 |
| Low | 8.65 on 07/19/21 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 10.00 on 06/11/21 | 182.65 on 07/05/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | -9.42% since 01/21/21 | +170.23% since 01/05/24 | +17.57% since 01/05/24 | +37.88% since 01/05/24 | +20.29% since 01/05/24 |
| Low | 8.65 on 07/19/21 | 66.66 on 01/17/24 | 142.80 on 01/11/24 | 239.03 on 01/08/24 | 59.95 on 01/08/24 |
| High | 11.32 on 02/08/21 | 182.65 on 07/05/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 176,287,760 | 75,715,672 | 74,988,160 | 62,496,316 |
| Shares Outstanding, K | 51,750 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 0 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -140,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 0 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | 21,710,100 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | N/A | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | N/A | 07/31/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.89 | 33.91 | 91.79 |