Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | KMB | KVUE | IFF | CHWY |
| Company | Albertsons Companies Inc Cl A | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Chewy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.91 | 134.73 | 20.72 | 98.17 | 16.59 |
| High | 20.93 | 134.73 | 20.74 | 99.83 | 16.72 |
| Low | 20.52 | 133.60 | 20.38 | 97.63 | 15.80 |
| Last | 20.62 | 134.29 | 20.47 | 99.69 | 16.04 |
| Change | -0.28 | -0.38 | -0.13 | +1.86 | -0.93 |
| % Change | -1.34% | -0.28% | -0.63% | +1.90% | -5.48% |
| Volume | 2,497,700 | 1,418,700 | 31,071,000 | 1,842,500 | 10,314,400 |
| 20-Day Average Volume | 2,153,525 | 2,228,675 | 26,700,330 | 1,796,460 | 7,427,750 |
| Previous Close | 20.90 | 134.67 | 20.60 | 97.83 | 16.97 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.53 | 135.58 | 19.72 | 90.69 | 15.81 |
| 20-Day Raw Stochastic | 68.89% | 57.71% | 79.22% | 99.17% | 51.33% |
| 20-Day Relative Strength | 48.34% | 57.75% | 57.19% | 74.87% | 48.65% |
| Weighted Alpha | -2.06 | -0.93 | -19.72 | +34.74 | -47.94 |
| Today's Opinion | 80% Sell | 88% Buy | 24% Sell | 100% Buy | 80% Sell |
| Previous Opinion | 64% Sell | 88% Buy | 8% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 88% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 05/10/24 | -1.74% since 05/10/24 | -0.34% since 05/10/24 | +2.58% since 05/10/24 | +3.89% since 05/10/24 |
| Low | 20.52 on 05/17/24 | 133.60 on 05/17/24 | 20.12 on 05/15/24 | 95.65 on 05/15/24 | 15.53 on 05/13/24 |
| High | 20.97 on 05/16/24 | 137.47 on 05/13/24 | 20.95 on 05/14/24 | 99.83 on 05/17/24 | 17.33 on 05/14/24 |
| 1-Month | |||||
| %Chg | +0.88% since 04/17/24 | +6.61% since 04/17/24 | +6.23% since 04/17/24 | +20.33% since 04/17/24 | -3.02% since 04/17/24 |
| Low | 19.84 on 04/24/24 | 124.46 on 04/19/24 | 18.64 on 05/01/24 | 82.93 on 04/25/24 | 14.69 on 04/25/24 |
| High | 20.97 on 05/16/24 | 139.75 on 04/23/24 | 20.95 on 05/14/24 | 99.83 on 05/17/24 | 17.33 on 05/14/24 |
| 3-Month | |||||
| %Chg | -4.45% since 02/16/24 | +13.53% since 02/16/24 | +7.45% since 02/16/24 | +22.79% since 02/16/24 | -4.52% since 02/16/24 |
| Low | 19.84 on 04/24/24 | 118.62 on 02/22/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 |
| High | 21.75 on 02/26/24 | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 99.83 on 05/17/24 | 18.74 on 03/12/24 |
| 6-Month | |||||
| %Chg | -1.86% since 11/17/23 | +10.80% since 11/17/23 | +4.01% since 11/17/23 | +34.83% since 11/17/23 | -21.83% since 11/17/23 |
| Low | 19.84 on 04/24/24 | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.89 on 11/20/23 | 14.69 on 04/25/24 |
| High | 23.47 on 01/09/24 | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 99.83 on 05/17/24 | 25.24 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,906,154 | 45,216,780 | 39,196,260 | 25,455,940 | 6,976,053 |
| Shares Outstanding, K | 577,408 | 336,710 | 1,914,815 | 255,351 | 434,916 |
| Annual Sales | 79,237,700,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 11,147,720,000 |
| Annual Net Income | 1,296,000,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 39,580,000 |
| Last Quarter Sales | 18,339,500,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 2,846,660,000 |
| Last Quarter Net Income | 250,500,000 | 647,000,000 | 296,000,000 | 60,000,000 | 34,260,000 |
| 60-Month Beta | 0.51 | 0.38 | N/A | 1.21 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/22/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.18 on 03/20/24 |
| Latest Earnings Date | 04/22/24 | 04/23/24 | 05/07/24 | 05/06/24 | 05/29/24 |
| Most Recent Dividend | 0.120 on 04/25/24 | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | N/A |
| Next Ex-Dividends Date | 04/25/24 | 06/07/24 | 05/07/24 | 06/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 19.49 | 16.89 | 27.17 | 169.70 |