Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAPL | HPQ | DDD | ||
Company | Apple Inc | HP Inc | 3D Systems Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 189.51 | 31.23 | 3.77 | ||
High | 190.81 | 31.28 | 3.78 | ||
Low | 189.18 | 31.01 | 3.62 | ||
Last | 189.87 | 31.19 | 3.67 | ||
Change | +0.03 | +0.12 | -0.09 | ||
% Change | +0.02% | +0.39% | -2.39% | ||
Volume | 41,282,902 | 4,618,100 | 1,555,800 | ||
20-Day Average Volume | 63,643,484 | 6,203,195 | 1,332,265 | ||
Previous Close | 189.84 | 31.07 | 3.76 | ||
Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 178.40 | 28.99 | 3.61 | ||
20-Day Raw Stochastic | 95.35% | 94.84% | 29.46% | ||
20-Day Relative Strength | 65.87% | 66.42% | 45.15% | ||
Weighted Alpha | +8.84 | +5.95 | -57.04 | ||
Today's Opinion | 8% Buy | 72% Buy | 80% Sell | ||
Previous Opinion | 8% Buy | 56% Buy | 80% Sell | ||
Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.73% since 05/10/24 | +4.95% since 05/10/24 | -0.81% since 05/10/24 | ||
Low | 184.62 on 05/13/24 | 29.81 on 05/13/24 | 3.62 on 05/17/24 | ||
High | 191.10 on 05/16/24 | 31.40 on 05/15/24 | 4.46 on 05/14/24 | ||
1-Month | |||||
%Chg | +13.02% since 04/17/24 | +12.64% since 04/17/24 | +8.26% since 04/17/24 | ||
Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
High | 191.10 on 05/16/24 | 31.40 on 05/15/24 | 4.46 on 05/14/24 | ||
3-Month | |||||
%Chg | +4.15% since 02/16/24 | +9.13% since 02/16/24 | -33.27% since 02/16/24 | ||
Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
High | 191.10 on 05/16/24 | 31.40 on 05/15/24 | 5.38 on 02/20/24 | ||
6-Month | |||||
%Chg | +0.09% since 11/17/23 | +10.17% since 11/17/23 | -24.17% since 11/17/23 | ||
Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
High | 199.62 on 12/14/23 | 31.40 on 05/15/24 | 6.85 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,911,021,760 | 30,471,342 | 501,712 | ||
Shares Outstanding, K | 15,334,081 | 980,732 | 133,434 | ||
Annual Sales | 383,285,000,000 | 53,718,000,000 | 488,070,000 | ||
Annual Net Income | 96,995,000,000 | 3,263,000,000 | -370,430,000 | ||
Last Quarter Sales | 90,753,000,000 | 13,185,000,000 | 114,850,000 | ||
Last Quarter Net Income | 23,636,000,000 | 622,000,000 | -300,410,000 | ||
60-Month Beta | 1.26 | 1.06 | 1.81 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.53 on 05/02/24 | 0.81 on 02/28/24 | -0.11 on 02/27/24 | ||
Latest Earnings Date | 05/02/24 | 05/29/24 | 05/20/24 | ||
Most Recent Dividend | 0.250 on 05/10/24 | 0.276 on 03/12/24 | N/A | ||
Next Ex-Dividends Date | 05/10/24 | 03/12/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 29.51 | 9.31 | 0.00 |