Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AVGO | AMD | GFS | ASX |
| Company | Applied Optoelect | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 8.13 | 1,755.56 | 165.97 | 50.88 | 11.53 |
| High | 8.15 | 1,765.47 | 174.04 | 53.29 | 11.65 |
| Low | 7.64 | 1,696.00 | 165.68 | 50.74 | 11.34 |
| Last | 7.67 | 1,703.31 | 171.88 | 53.14 | 11.50 |
| Change | -0.50 | -25.91 | +7.99 | +2.40 | +0.27 |
| % Change | -6.12% | -1.50% | +4.87% | +4.73% | +2.40% |
| Volume | 1,578,043 | 4,488,979 | 60,713,887 | 1,384,412 | 3,927,885 |
| 20-Day Average Volume | 1,755,682 | 5,448,924 | 49,393,996 | 1,482,186 | 5,376,248 |
| Previous Close | 8.17 | 1,729.22 | 163.90 | 50.74 | 11.23 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.22 | 1,616.58 | 161.36 | 50.15 | 11.35 |
| 20-Day Raw Stochastic | 3.60% | 67.99% | 89.59% | 97.70% | 53.21% |
| 20-Day Relative Strength | 32.01% | 62.81% | 58.24% | 59.86% | 55.61% |
| Weighted Alpha | -47.86 | +103.48 | +51.07 | -11.52 | +53.65 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 32% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 32% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 8% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.98% since 06/27/24 | +7.35% since 06/27/24 | +7.79% since 06/27/24 | +4.94% since 06/27/24 | +0.26% since 06/27/24 |
| Low | 7.55 on 07/02/24 | 1,586.00 on 06/28/24 | 153.64 on 07/01/24 | 49.41 on 07/01/24 | 10.90 on 07/02/24 |
| High | 8.90 on 06/28/24 | 1,765.47 on 07/05/24 | 174.04 on 07/05/24 | 53.29 on 07/05/24 | 11.64 on 07/05/24 |
| 1-Month | |||||
| %Chg | -27.50% since 06/05/24 | +20.54% since 06/05/24 | +3.44% since 06/05/24 | +8.25% since 06/05/24 | +5.12% since 06/05/24 |
| Low | 7.55 on 07/02/24 | 1,388.24 on 06/06/24 | 153.34 on 06/18/24 | 46.77 on 06/11/24 | 10.67 on 06/07/24 |
| High | 10.88 on 06/07/24 | 1,851.62 on 06/18/24 | 174.04 on 07/05/24 | 53.29 on 07/05/24 | 12.23 on 06/20/24 |
| 3-Month | |||||
| %Chg | -38.74% since 04/05/24 | +27.17% since 04/05/24 | +0.86% since 04/05/24 | +5.12% since 04/05/24 | +3.51% since 04/05/24 |
| Low | 7.55 on 07/02/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 13.20 on 04/17/24 | 1,851.62 on 06/18/24 | 174.55 on 05/28/24 | 55.76 on 05/07/24 | 12.23 on 06/20/24 |
| 6-Month | |||||
| %Chg | -61.94% since 01/05/24 | +62.33% since 01/05/24 | +24.03% since 01/05/24 | -5.17% since 01/05/24 | +34.19% since 01/05/24 |
| Low | 7.55 on 07/02/24 | 1,052.00 on 01/08/24 | 140.15 on 01/08/24 | 45.52 on 04/22/24 | 8.51 on 01/17/24 |
| High | 24.75 on 02/16/24 | 1,851.62 on 06/18/24 | 227.30 on 03/08/24 | 61.49 on 01/24/24 | 12.23 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 317,878 | 804,931,136 | 264,913,840 | 27,996,558 | 24,618,550 |
| Shares Outstanding, K | 38,908 | 465,488 | 1,616,314 | 551,765 | 2,192,213 |
| Annual Sales | 217,650,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -56,050,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 40,670,000 | 12,487,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -23,170,000 | 2,121,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 1.97 | 1.17 | 1.68 | 1.56 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/24 | 10.96 on 06/12/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 08/01/24 | 08/29/24 | 08/06/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | N/A | 5.250 on 06/24/24 | N/A | N/A | 0.234 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.40 | 84.26 | 29.73 | 23.96 |