Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UWM | TZA | SRTY | TWM | RWM |
Company | Ultra Russell 2000 2X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 37.41 | 18.38 | 27.56 | 11.16 | 20.76 |
High | 37.53 | 19.20 | 28.78 | 11.50 | 21.06 |
Low | 36.33 | 18.30 | 27.43 | 11.14 | 20.72 |
Last | 36.59 | 18.99 | 28.46 | 11.42 | 20.99 |
Change | -0.64 | +0.43 | +0.67 | +0.19 | +0.18 |
% Change | -1.72% | +2.32% | +2.41% | +1.69% | +0.86% |
Volume | 487,695 | 13,009,812 | 794,809 | 2,348,638 | 953,206 |
20-Day Average Volume | 587,682 | 17,334,295 | 1,392,743 | 3,856,087 | 1,676,598 |
Previous Close | 37.23 | 18.56 | 27.79 | 11.23 | 20.81 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.89 | 19.02 | 28.66 | 11.47 | 21.13 |
20-Day Raw Stochastic | 28.77% | 59.34% | 55.84% | 56.14% | 43.65% |
20-Day Relative Strength | 46.72% | 51.16% | 50.48% | 50.81% | 49.55% |
Weighted Alpha | +9.02 | -29.45 | -31.40 | -19.76 | -9.36 |
Today's Opinion | 24% Sell | 16% Sell | 64% Sell | 24% Sell | 32% Sell |
Previous Opinion | 24% Buy | 80% Sell | 80% Sell | 48% Sell | 48% Sell |
Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.76% since 06/24/24 | -0.50% since 06/24/24 | -1.17% since 06/24/24 | -0.69% since 06/24/24 | -1.08% since 06/24/24 |
Low | 35.76 on 06/26/24 | 18.07 on 06/28/24 | 27.08 on 06/28/24 | 11.05 on 06/28/24 | 20.63 on 06/28/24 |
High | 37.82 on 06/28/24 | 19.66 on 06/26/24 | 29.51 on 06/25/24 | 11.70 on 06/25/24 | 21.39 on 06/25/24 |
1-Month | |||||
%Chg | -5.03% since 05/31/24 | +5.97% since 05/31/24 | +5.14% since 05/31/24 | +3.71% since 05/31/24 | +1.26% since 05/31/24 |
Low | 35.42 on 06/17/24 | 17.40 on 06/12/24 | 26.23 on 06/12/24 | 10.82 on 06/12/24 | 20.56 on 06/12/24 |
High | 39.07 on 06/03/24 | 20.24 on 06/17/24 | 30.51 on 06/17/24 | 11.96 on 06/17/24 | 21.62 on 06/17/24 |
3-Month | |||||
%Chg | -8.87% since 04/01/24 | +10.45% since 04/01/24 | +9.70% since 04/01/24 | +7.10% since 04/01/24 | +3.70% since 04/01/24 |
Low | 33.57 on 04/19/24 | 16.92 on 05/15/24 | 25.54 on 05/15/24 | 10.59 on 05/15/24 | 20.26 on 04/04/24 |
High | 40.06 on 05/15/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 |
6-Month | |||||
%Chg | -4.15% since 12/29/23 | -4.34% since 12/29/23 | -5.29% since 12/29/23 | -1.63% since 12/29/23 | -0.28% since 12/29/23 |
Low | 33.01 on 01/17/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 |
High | 41.39 on 03/28/24 | 24.44 on 01/17/24 | 37.00 on 01/17/24 | 13.36 on 01/17/24 | 22.61 on 01/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 197,427 | 356,503 | 113,927 | 68,060 | 190,661 |
Shares Outstanding, K | 5,300 | 19,273 | 4,108 | 6,064 | 9,167 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 2.30 | -3.06 | -3.07 | -2.14 | -1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.111 on 06/26/24 | 0.233 on 06/25/24 | 0.496 on 06/26/24 | 0.138 on 06/26/24 | 0.289 on 06/26/24 |
Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/26/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |