DB US Dollar Index Bullish Fund Invesco (UUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UUP | DXU24 | $DXY | ||
| Company | DB US Dollar Index Bullish Fund Invesco | U.S. Dollar Index | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | ||
| Open | 29.05 | 105.395 | 105.70 | ||
| High | 29.05 | 105.460 | 105.74 | ||
| Low | 29.05 | 105.105 | 105.42 | ||
| Last | 29.05 | 105.410 | 105.73 | ||
| Change | -0.08 | -0.135 | -0.13 | ||
| % Change | -0.27% | -0.13% | -0.12% | ||
| Volume | 3,609 | 8,977 | 0 | ||
| 20-Day Average Volume | 656,720 | 10,765 | 0 | ||
| Previous Close | 29.13 | 105.545 | 105.86 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.89 | 104.876 | 105.26 | ||
| 20-Day Raw Stochastic | 78.26% | 85.29% | 81.31% | ||
| 20-Day Relative Strength | 57.77% | 56.88% | 55.47% | ||
| Weighted Alpha | +3.04 | +1.54 | +3.32 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 32% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 06/24/24 | +0.29% since 06/24/24 | +0.21% since 06/24/24 | ||
| Low | 29.02 on 06/25/24 | 105.030 on 06/25/24 | 105.37 on 06/25/24 | ||
| High | 29.20 on 06/26/24 | 105.800 on 06/28/24 | 106.13 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | +1.33% since 05/31/24 | +1.13% since 05/31/24 | +1.06% since 05/31/24 | ||
| Low | 28.51 on 06/04/24 | 103.250 on 06/07/24 | 103.99 on 06/07/24 | ||
| High | 29.20 on 06/26/24 | 105.800 on 06/28/24 | 106.13 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | +2.00% since 04/01/24 | +1.00% since 04/01/24 | +0.70% since 04/01/24 | ||
| Low | 28.22 on 04/09/24 | 103.250 on 06/07/24 | 103.88 on 04/09/24 | ||
| High | 29.20 on 06/26/24 | 106.015 on 05/01/24 | 106.51 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +7.24% since 12/29/23 | +4.96% since 12/29/23 | +4.30% since 12/29/23 | ||
| Low | 27.26 on 01/05/24 | 101.291 on 01/02/24 | 101.34 on 01/02/24 | ||
| High | 29.20 on 06/26/24 | 106.015 on 05/01/24 | 106.51 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 442,861 | N/A | N/A | ||
| Shares Outstanding, K | 15,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 12/18/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||