US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USL | CLQ24 | $SG3I | ||
| Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 40.73 | 81.45 | 446.89 | ||
| High | 40.73 | 82.29 | 450.95 | ||
| Low | 40.39 | 81.38 | 446.45 | ||
| Last | 40.52 | 81.96 | 449.19 | ||
| Change | -0.17 | +0.42 | +2.30 | ||
| % Change | -0.42% | +0.52% | +0.51% | ||
| Volume | 9,700 | 40,929 | N/A | ||
| 20-Day Average Volume | 5,235 | 256,656 | 0 | ||
| Previous Close | 40.69 | 81.54 | 446.89 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.24 | 78.59 | 431.16 | ||
| 20-Day Raw Stochastic | 94.60% | 92.51% | 92.56% | ||
| 20-Day Relative Strength | 58.26% | 59.99% | 58.47% | ||
| Weighted Alpha | +21.41 | +16.54 | +9.87 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 06/21/24 | +0.39% since 06/24/24 | +0.39% since 06/24/24 | ||
| Low | 40.09 on 06/24/24 | 80.18 on 06/26/24 | 439.54 on 06/26/24 | ||
| High | 40.73 on 06/28/24 | 82.72 on 06/28/24 | 453.30 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +1.44% since 05/28/24 | +6.80% since 05/31/24 | +6.44% since 05/31/24 | ||
| Low | 36.84 on 06/04/24 | 72.44 on 06/04/24 | 397.23 on 06/04/24 | ||
| High | 40.73 on 06/28/24 | 82.72 on 06/28/24 | 453.30 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +1.66% since 03/28/24 | +1.02% since 04/01/24 | -2.10% since 04/01/24 | ||
| Low | 36.84 on 06/04/24 | 72.44 on 06/04/24 | 397.23 on 06/04/24 | ||
| High | 42.10 on 04/12/24 | 85.27 on 04/12/24 | 479.30 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +14.50% since 12/28/23 | +14.31% since 12/29/23 | +14.38% since 12/29/23 | ||
| Low | 34.50 on 01/08/24 | 69.89 on 01/03/24 | 379.75 on 01/03/24 | ||
| High | 42.10 on 04/12/24 | 85.27 on 04/12/24 | 479.30 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,059 | N/A | N/A | ||
| Shares Outstanding, K | 1,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||