Ultrapro S&P 500 3X ETF (UPRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UPRO | SSO | SPY | SH | SDS |
| Company | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 79.90 | 84.83 | 551.77 | 11.28 | 22.47 |
| High | 81.31 | 85.84 | 555.05 | 11.29 | 22.52 |
| Low | 79.60 | 84.64 | 551.12 | 11.21 | 22.21 |
| Last | 81.12 | 85.74 | 554.64 | 11.21 | 22.23 |
| Change | +1.34 | +0.99 | +3.18 | -0.07 | -0.25 |
| % Change | +1.68% | +1.17% | +0.58% | -0.62% | -1.11% |
| Volume | 3,202,885 | 1,507,214 | 41,386,559 | 13,411,765 | 9,954,994 |
| 20-Day Average Volume | 3,261,665 | 1,974,280 | 45,737,320 | 16,640,270 | 8,930,515 |
| Previous Close | 79.78 | 84.75 | 551.46 | 11.28 | 22.48 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.75 | 82.54 | 543.95 | 11.54 | 23.36 |
| 20-Day Raw Stochastic | 98.00% | 98.55% | 98.22% | 0.00% | 0.85% |
| 20-Day Relative Strength | 71.17% | 71.36% | 71.33% | 27.08% | 28.29% |
| Weighted Alpha | +89.23 | +57.38 | +29.15 | -22.23 | -39.52 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 06/27/24 | +2.90% since 06/27/24 | +1.51% since 06/27/24 | -1.32% since 06/27/24 | -2.63% since 06/27/24 |
| Low | 76.11 on 07/01/24 | 82.11 on 07/01/24 | 542.52 on 07/01/24 | 11.21 on 07/05/24 | 22.21 on 07/05/24 |
| High | 81.31 on 07/05/24 | 85.84 on 07/05/24 | 555.05 on 07/05/24 | 11.45 on 07/01/24 | 23.19 on 07/01/24 |
| 1-Month | |||||
| %Chg | +11.09% since 06/05/24 | +7.42% since 06/05/24 | +3.74% since 06/05/24 | -4.92% since 06/05/24 | -8.44% since 06/05/24 |
| Low | 71.82 on 06/11/24 | 78.93 on 06/11/24 | 532.05 on 06/11/24 | 11.21 on 07/05/24 | 22.21 on 07/05/24 |
| High | 81.31 on 07/05/24 | 85.84 on 07/05/24 | 555.05 on 07/05/24 | 11.86 on 06/11/24 | 24.56 on 06/11/24 |
| 3-Month | |||||
| %Chg | +18.60% since 04/05/24 | +12.79% since 04/05/24 | +6.98% since 04/05/24 | -6.43% since 04/05/24 | -12.34% since 04/05/24 |
| Low | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 11.21 on 07/05/24 | 22.21 on 07/05/24 |
| High | 81.31 on 07/05/24 | 85.84 on 07/05/24 | 555.05 on 07/05/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| 6-Month | |||||
| %Chg | +55.70% since 01/05/24 | +36.20% since 01/05/24 | +18.53% since 01/05/24 | -15.14% since 01/05/24 | -28.13% since 01/05/24 |
| Low | 52.20 on 01/08/24 | 63.05 on 01/08/24 | 468.30 on 01/08/24 | 11.21 on 07/05/24 | 22.21 on 07/05/24 |
| High | 81.31 on 07/05/24 | 85.84 on 07/05/24 | 555.05 on 07/05/24 | 13.20 on 01/08/24 | 30.89 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,647,093 | 5,615,004 | 548,526,656 | 913,112 | 521,297 |
| Shares Outstanding, K | 45,650 | 66,200 | 994,382 | 81,031 | 23,206 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.08 | 2.03 | 1.00 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.223 on 06/26/24 | 0.191 on 06/26/24 | 1.759 on 06/21/24 | 0.198 on 06/26/24 | 0.444 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/21/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.86 | 0.00 | 0.00 |