Ultrapro Midcap 400 Proshares 3X ETF (UMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMDD | SMDD | MZZ | MYY | IJH |
| Company | Ultrapro Midcap 400 Proshares 3X ETF | Ultrapro Short Midcap 400 -3X ETF | Ultrashort Midcap400 -2X ETF | Short Midcap400 -1X ETF | S&P Midcap 400 Ishares Core ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 23.90 | 11.86 | 11.69 | 20.77 | 58.21 |
| High | 23.90 | 11.88 | 11.71 | 20.79 | 58.28 |
| Low | 23.11 | 11.83 | 11.69 | 20.75 | 57.69 |
| Last | 23.35 | 11.83 | 11.71 | 20.79 | 57.90 |
| Change | -0.44 | +0.32 | +0.18 | +0.23 | -0.37 |
| % Change | -1.84% | +2.75% | +1.56% | +1.10% | -0.63% |
| Volume | 4,249 | 1,594 | 2,740 | 1,232 | 4,909,586 |
| 20-Day Average Volume | 9,236 | 5,430 | 11,111 | 12,592 | 5,982,224 |
| Previous Close | 23.79 | 11.51 | 11.53 | 20.56 | 58.27 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.07 | 11.50 | 11.53 | 20.65 | 58.37 |
| 20-Day Raw Stochastic | 5.96% | 86.53% | 73.86% | 70.46% | 18.49% |
| 20-Day Relative Strength | 43.06% | 55.13% | 54.39% | 54.30% | 44.93% |
| Weighted Alpha | +17.01 | -30.67 | -19.52 | -10.11 | +11.33 |
| Today's Opinion | 24% Sell | 8% Sell | 8% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 48% Buy | 64% Sell | 64% Sell | 64% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 06/27/24 | +3.06% since 06/27/24 | +1.83% since 06/27/24 | +1.27% since 06/27/24 | -0.89% since 06/27/24 |
| Low | 23.11 on 07/05/24 | 11.41 on 06/28/24 | 11.43 on 06/28/24 | 20.36 on 06/28/24 | 57.69 on 07/05/24 |
| High | 24.61 on 06/28/24 | 11.88 on 07/05/24 | 11.69 on 07/05/24 | 20.79 on 07/05/24 | 58.96 on 06/28/24 |
| 1-Month | |||||
| %Chg | -6.89% since 06/05/24 | +5.91% since 06/05/24 | +3.38% since 06/05/24 | +1.51% since 06/05/24 | -2.03% since 06/05/24 |
| Low | 23.08 on 06/14/24 | 10.77 on 06/12/24 | 11.21 on 06/12/24 | 20.24 on 06/12/24 | 57.46 on 06/14/24 |
| High | 25.57 on 06/12/24 | 11.99 on 06/14/24 | 11.86 on 06/14/24 | 21.02 on 06/14/24 | 59.59 on 06/12/24 |
| 3-Month | |||||
| %Chg | -12.87% since 04/05/24 | +10.37% since 04/05/24 | +7.09% since 04/05/24 | +3.64% since 04/05/24 | -3.03% since 04/05/24 |
| Low | 22.06 on 04/19/24 | 10.17 on 05/15/24 | 10.62 on 05/15/24 | 19.74 on 05/15/24 | 56.24 on 04/18/24 |
| High | 27.89 on 05/15/24 | 12.78 on 04/18/24 | 12.32 on 04/18/24 | 21.27 on 04/18/24 | 60.88 on 05/15/24 |
| 6-Month | |||||
| %Chg | +12.71% since 01/05/24 | -18.75% since 01/05/24 | -11.79% since 01/05/24 | -5.66% since 01/05/24 | +6.93% since 01/05/24 |
| Low | 19.76 on 01/17/24 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 53.30 on 01/17/24 |
| High | 28.56 on 03/28/24 | 15.15 on 01/17/24 | 13.63 on 01/17/24 | 22.34 on 01/17/24 | 61.01 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,820 | 3,907 | 2,170 | 6,561 | 82,941,274 |
| Shares Outstanding, K | 1,250 | 339 | 189 | 319 | 1,422,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.36 | -2.99 | -2.11 | -1.08 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.041 on 06/26/24 | 0.062 on 06/26/24 | 0.124 on 06/26/24 | 0.198 on 06/26/24 | 0.161 on 06/11/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 12.82 |