Ultra Consumer Goods 2X ETF (UGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGE | IYK | SZK | ||
| Company | Ultra Consumer Goods 2X ETF | US Consumer Goods Ishares ETF | Ultrashort Consumer Goods -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 17.44 | 65.20 | 13.19 | ||
| High | 17.86 | 65.71 | 13.19 | ||
| Low | 17.44 | 65.05 | 13.19 | ||
| Last | 17.86 | 65.68 | 13.19 | ||
| Change | +0.40 | +0.33 | -0.30 | ||
| % Change | +2.30% | +0.51% | -2.26% | ||
| Volume | 2,177 | 31,267 | 69 | ||
| 20-Day Average Volume | 19,160 | 52,490 | 1,335 | ||
| Previous Close | 17.46 | 65.35 | 13.49 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.75 | 66.17 | 13.46 | ||
| 20-Day Raw Stochastic | 55.58% | 25.38% | 3.35% | ||
| 20-Day Relative Strength | 53.61% | 45.27% | 43.21% | ||
| Weighted Alpha | +11.24 | +0.01 | -14.85 | ||
| Today's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 06/27/24 | -0.56% since 06/27/24 | -1.07% since 06/27/24 | ||
| Low | 17.21 on 07/02/24 | 65.04 on 07/02/24 | 13.19 on 07/05/24 | ||
| High | 18.38 on 07/01/24 | 66.31 on 07/01/24 | 13.62 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -0.58% since 06/05/24 | -2.12% since 06/05/24 | -1.42% since 06/05/24 | ||
| Low | 17.21 on 07/02/24 | 65.04 on 07/02/24 | 13.16 on 06/26/24 | ||
| High | 18.38 on 07/01/24 | 67.56 on 06/07/24 | 13.89 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | +7.21% since 04/05/24 | +0.11% since 04/05/24 | -8.23% since 04/05/24 | ||
| Low | 16.06 on 04/16/24 | 63.95 on 04/15/24 | 13.06 on 05/16/24 | ||
| High | 18.44 on 05/16/24 | 68.40 on 05/16/24 | 14.92 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | +13.44% since 01/05/24 | +2.11% since 01/05/24 | -13.87% since 01/05/24 | ||
| Low | 15.45 on 01/24/24 | 63.21 on 01/22/24 | 13.06 on 05/16/24 | ||
| High | 18.44 on 05/16/24 | 68.40 on 05/16/24 | 15.59 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,329 | 1,194,853 | 682 | ||
| Shares Outstanding, K | 420 | 18,300 | 51 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.86 | 0.74 | -1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.066 on 06/26/24 | 0.403 on 06/11/24 | 0.258 on 06/26/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 06/11/24 | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.04 | 0.00 | ||