Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial

Watchlist | Portfolio

DB US Dollar Index Bearish -1X Fund Invesco (UDN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	UDN	UUP
Company	DB US Dollar Index Bearish -1X Fund Invesco	DB US Dollar Index Bullish Fund Invesco
Price Information
Exchange	NYSE Arca	NYSE Arca
Open	17.94	29.14
High	17.94	29.16
Low	17.90	29.08
Last	17.93	29.10
Change	+0.03	-0.04
% Change	+0.20%	-0.14%
Volume	17,500	544,000
20-Day Average Volume	37,545	682,950
Previous Close	17.90	29.14
Industry	N/A	N/A
Has Options	Yes	Yes
Technicals
20-Day Moving Average	17.97	28.92
20-Day Raw Stochastic	30.56%	85.51%
20-Day Relative Strength	47.85%	59.53%
Weighted Alpha	-4.99	+3.29
Today's Opinion	88% Sell	88% Buy
Previous Opinion	72% Sell	88% Buy
Last Month's Opinion	24% Sell	24% Buy
Performance
5-Days
%Chg	+0.17% since 06/25/24	+0.24% since 06/25/24
Low	17.82 on 06/26/24	29.04 on 07/01/24
High	17.95 on 06/27/24	29.20 on 06/26/24
1-Month
%Chg	-0.67% since 05/31/24	+1.50% since 05/31/24
Low	17.82 on 06/26/24	28.51 on 06/04/24
High	18.18 on 06/06/24	29.20 on 06/26/24
3-Month
%Chg	+0.11% since 04/02/24	+2.32% since 04/02/24
Low	17.65 on 04/16/24	28.22 on 04/09/24
High	18.18 on 06/06/24	29.20 on 06/26/24
6-Month
%Chg	-1.97% since 01/02/24	+6.52% since 01/02/24
Low	17.65 on 04/16/24	27.26 on 01/05/24
High	18.34 on 03/08/24	29.20 on 06/26/24
Key Statistics
Market Capitalization, $K	52,784	443,141
Shares Outstanding, K	2,950	15,200
Annual Sales	0	0
Annual Net Income	0	0
Last Quarter Sales	N/A	N/A
Last Quarter Net Income	N/A	N/A
60-Month Beta	0.16	-0.15
Per-Share Information
Most Recent Earnings	N/A	N/A
Latest Earnings Date	N/A	N/A
Most Recent Dividend	0.961 on 12/18/23	1.746 on 12/18/23
Next Ex-Dividends Date	12/18/23	12/18/23
Ratios
Price/Earnings ttm	0.00	0.00