Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | SRTY | TWM | RWM | IWM |
| Company | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.74 | 28.07 | 11.31 | 20.90 | 202.25 |
| High | 18.92 | 28.35 | 11.39 | 20.96 | 203.28 |
| Low | 18.46 | 27.67 | 11.21 | 20.79 | 201.63 |
| Last | 18.87 | 28.30 | 11.36 | 20.94 | 201.95 |
| Change | +0.02 | +0.07 | -0.01 | +0.01 | +0.07 |
| % Change | +0.11% | +0.25% | -0.09% | +0.05% | +0.03% |
| Volume | 12,812,757 | 767,872 | 2,777,403 | 2,033,890 | 14,851,183 |
| 20-Day Average Volume | 16,677,508 | 1,317,729 | 3,812,684 | 1,742,092 | 24,721,734 |
| Previous Close | 18.85 | 28.23 | 11.37 | 20.93 | 201.88 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.03 | 28.66 | 11.47 | 21.12 | 201.49 |
| 20-Day Raw Stochastic | 51.41% | 46.73% | 47.81% | 35.09% | 44.78% |
| 20-Day Relative Strength | 49.77% | 48.91% | 49.40% | 48.15% | 49.41% |
| Weighted Alpha | -30.59 | -32.68 | -20.67 | -9.90 | +9.48 |
| Today's Opinion | 48% Sell | 64% Sell | 48% Sell | 48% Sell | 32% Buy |
| Previous Opinion | 48% Sell | 64% Sell | 56% Sell | 48% Sell | 32% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 06/26/24 | -2.39% since 06/26/24 | -1.52% since 06/26/24 | -0.76% since 06/26/24 | +0.90% since 06/26/24 |
| Low | 18.07 on 06/28/24 | 27.08 on 06/28/24 | 11.05 on 06/28/24 | 20.63 on 06/28/24 | 199.96 on 06/27/24 |
| High | 19.35 on 06/27/24 | 29.00 on 06/27/24 | 11.56 on 06/27/24 | 21.11 on 06/27/24 | 204.63 on 06/28/24 |
| 1-Month | |||||
| %Chg | +3.12% since 06/03/24 | +2.28% since 06/03/24 | +1.75% since 06/03/24 | +0.29% since 06/03/24 | -1.36% since 06/03/24 |
| Low | 17.40 on 06/12/24 | 26.23 on 06/12/24 | 10.82 on 06/12/24 | 20.56 on 06/12/24 | 197.41 on 06/17/24 |
| High | 20.24 on 06/17/24 | 30.51 on 06/17/24 | 11.96 on 06/17/24 | 21.62 on 06/17/24 | 207.27 on 06/12/24 |
| 3-Month | |||||
| %Chg | +5.25% since 04/03/24 | +4.32% since 04/03/24 | +3.79% since 04/03/24 | +2.00% since 04/03/24 | -1.95% since 04/03/24 |
| Low | 16.92 on 05/15/24 | 25.54 on 05/15/24 | 10.59 on 05/15/24 | 20.26 on 04/04/24 | 191.34 on 04/19/24 |
| High | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 | 209.77 on 05/15/24 |
| 6-Month | |||||
| %Chg | -14.16% since 01/03/24 | -15.35% since 01/03/24 | -8.57% since 01/03/24 | -3.99% since 01/03/24 | +3.93% since 01/03/24 |
| Low | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 187.52 on 01/17/24 |
| High | 24.44 on 01/17/24 | 37.00 on 01/17/24 | 13.36 on 01/17/24 | 22.61 on 01/17/24 | 211.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 364,009 | 116,301 | 65,581 | 199,345 | 58,846,394 |
| Shares Outstanding, K | 19,273 | 4,108 | 5,764 | 9,517 | 291,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | -3.07 | -2.14 | -1.11 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.233 on 06/25/24 | 0.496 on 06/26/24 | 0.138 on 06/26/24 | 0.289 on 06/26/24 | 0.562 on 06/11/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |