Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | QLD | QQQ | PSQ | QID |
| Company | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 79.57 | 105.10 | 491.89 | 39.51 | 36.43 |
| High | 81.85 | 107.11 | 496.60 | 39.53 | 36.49 |
| Low | 79.43 | 104.97 | 491.59 | 39.13 | 35.74 |
| Last | 81.63 | 106.92 | 496.16 | 39.16 | 35.80 |
| Change | +2.40 | +2.13 | +5.12 | -0.40 | -0.73 |
| % Change | +3.03% | +2.03% | +1.04% | -1.01% | -2.00% |
| Volume | 39,713,402 | 2,558,466 | 28,462,725 | 3,782,637 | 5,400,809 |
| 20-Day Average Volume | 41,423,184 | 2,005,193 | 27,908,457 | 2,329,462 | 6,671,451 |
| Previous Close | 79.23 | 104.79 | 491.04 | 39.56 | 36.53 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.83 | 99.74 | 478.58 | 41.01 | 38.93 |
| 20-Day Raw Stochastic | 98.57% | 98.66% | 98.75% | 0.81% | 0.95% |
| 20-Day Relative Strength | 72.70% | 72.81% | 72.94% | 26.64% | 27.51% |
| Weighted Alpha | +124.85 | +80.25 | +39.81 | -29.27 | -50.41 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.84% since 06/27/24 | +5.92% since 06/27/24 | +3.02% since 06/27/24 | -2.73% since 06/27/24 | -5.54% since 06/27/24 |
| Low | 72.42 on 07/01/24 | 98.68 on 07/01/24 | 476.26 on 07/01/24 | 39.13 on 07/05/24 | 35.74 on 07/05/24 |
| High | 81.85 on 07/05/24 | 107.11 on 07/05/24 | 496.60 on 07/05/24 | 40.75 on 07/01/24 | 38.79 on 07/01/24 |
| 1-Month | |||||
| %Chg | +21.02% since 06/05/24 | +14.01% since 06/05/24 | +7.04% since 06/05/24 | -7.79% since 06/05/24 | -13.92% since 06/05/24 |
| Low | 66.48 on 06/10/24 | 92.89 on 06/10/24 | 461.53 on 06/10/24 | 39.13 on 07/05/24 | 35.74 on 07/05/24 |
| High | 81.85 on 07/05/24 | 107.11 on 07/05/24 | 496.60 on 07/05/24 | 42.71 on 06/10/24 | 42.03 on 06/10/24 |
| 3-Month | |||||
| %Chg | +36.37% since 04/05/24 | +24.37% since 04/05/24 | +12.64% since 04/05/24 | -11.40% since 04/05/24 | -21.49% since 04/05/24 |
| Low | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 39.13 on 07/05/24 | 35.74 on 07/05/24 |
| High | 81.85 on 07/05/24 | 107.11 on 07/05/24 | 496.60 on 07/05/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| 6-Month | |||||
| %Chg | +77.53% since 01/05/24 | +50.04% since 01/05/24 | +25.06% since 01/05/24 | -20.00% since 01/05/24 | -36.69% since 01/05/24 |
| Low | 46.33 on 01/08/24 | 71.63 on 01/08/24 | 397.84 on 01/08/24 | 39.13 on 07/05/24 | 35.74 on 07/05/24 |
| High | 81.85 on 07/05/24 | 107.11 on 07/05/24 | 496.60 on 07/05/24 | 48.80 on 01/08/24 | 56.21 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,142,006 | 7,376,408 | 298,390,624 | 501,076 | 220,805 |
| Shares Outstanding, K | 320,250 | 70,350 | 601,400 | 12,672 | 6,049 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | 2.27 | 1.11 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.283 on 06/26/24 | 0.106 on 06/26/24 | 0.762 on 06/24/24 | 0.756 on 06/26/24 | 0.780 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/24/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 22.70 | 0.00 | 0.00 |