10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDU24 | ZBU24 | TNU24 | ZNU24 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 103.03 | 124-17 | 117-24 | 113-100 | 109-310 |
| High | 103.43 | 126-04 | 118-30 | 114-050 | 110-200 |
| Low | 102.71 | 123-28 | 117-02 | 112-270 | 109-175 |
| Last | 103.26 | 125-24 | 118-21 | 114-015 | 110-175 |
| Change | +0.67 | +0-26 | +0-21 | +0-190 | +0-160 |
| % Change | +0.65% | +0.65% | +0.56% | +0.52% | +0.45% |
| Volume | 426,668 | 290,495 | 434,372 | 567,015 | 1,871,484 |
| 20-Day Average Volume | 554,368 | 334,093 | 477,892 | 569,833 | 1,933,379 |
| Previous Close | 102.59 | 124-30 | 118-00 | 113-145 | 110-015 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.45 | 126-10 | 118-27 | 113-255 | 110-050 |
| 20-Day Raw Stochastic | 57.64% | 51.56% | 57.79% | 66.48% | 75.97% |
| 20-Day Relative Strength | 51.75% | 51.11% | 52.19% | 53.82% | 55.08% |
| Weighted Alpha | -2.11 | -6.94 | -4.11 | -2.40 | -2.74 |
| Today's Opinion | 32% Buy | 8% Sell | 8% Buy | 48% Buy | 56% Buy |
| Previous Opinion | 16% Buy | 24% Sell | 8% Sell | 8% Sell | Hold |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 06/27/24 | -0.96% since 06/27/24 | -0.50% since 06/27/24 | +0.04% since 06/27/24 | +0.27% since 06/27/24 |
| Low | 100.62 on 07/01/24 | 122-05 on 07/01/24 | 115-30 on 07/01/24 | 112-055 on 07/01/24 | 109-025 on 07/01/24 |
| High | 104.31 on 06/28/24 | 127-09 on 06/28/24 | 119-20 on 06/28/24 | 114-085 on 06/28/24 | 110-200 on 07/05/24 |
| 1-Month | |||||
| %Chg | -0.65% since 06/05/24 | -0.81% since 06/05/24 | -0.45% since 06/05/24 | +0.01% since 06/05/24 | +0.23% since 06/05/24 |
| Low | 100.62 on 07/01/24 | 122-05 on 07/01/24 | 115-30 on 07/01/24 | 112-055 on 07/01/24 | 109-005 on 06/10/24 |
| High | 105.20 on 06/14/24 | 129-06 on 06/14/24 | 120-24 on 06/14/24 | 115-005 on 06/14/24 | 111-010 on 06/14/24 |
| 3-Month | |||||
| %Chg | +1.19% since 04/05/24 | +0.50% since 04/05/24 | +0.98% since 04/05/24 | +0.68% since 04/05/24 | +0.53% since 04/05/24 |
| Low | 98.19 on 04/25/24 | 118-22 on 04/25/24 | 112-29 on 04/25/24 | 110-090 on 04/25/24 | 107-125 on 04/25/24 |
| High | 105.20 on 06/14/24 | 129-06 on 06/14/24 | 120-24 on 06/14/24 | 115-005 on 06/14/24 | 111-010 on 06/14/24 |
| 6-Month | |||||
| %Chg | -2.40% since 01/05/24 | -4.67% since 01/05/24 | -2.86% since 01/05/24 | -1.47% since 01/05/24 | -2.09% since 01/05/24 |
| Low | 98.19 on 04/25/24 | 118-22 on 04/25/24 | 112-29 on 04/25/24 | 110-090 on 04/25/24 | 107-125 on 04/25/24 |
| High | 108.65 on 02/01/24 | 134-28 on 02/01/24 | 124-06 on 02/01/24 | 117-235 on 02/01/24 | 114-055 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,679,572 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 74,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.348 on 07/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |