Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

USA ESG Select Ishares MSCI ETF (SUSA)

USA ESG Select Ishares MSCI ETF (SUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 3,516,176,400
  • Shares Outstanding, K 31,300
  • 60-Month Beta 1.02
Trade SUSA with:
  • Price/Earnings ttm 21.87
  • Annual Dividend & Yield 1.34 (1.20%)
  • Most Recent Dividend 0.256 on 06/11/24
  • Management Fee 0.25%
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 10.60% ( +0.11%)
  • Historical Volatility 7.95%
  • IV Percentile 53%
  • IV Rank 44.23%
  • IV High 17.49% on 09/27/23
  • IV Low 5.14% on 07/26/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 3
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 6
  • Open Int (30-Day) 6

Price Performance

See More
Period Period Low Period High Performance
1-Month
108.53 +4.02%
on 06/04/24
113.45 -0.49%
on 06/28/24
+3.75 (+3.44%)
since 06/03/24
3-Month
102.20 +10.46%
on 04/19/24
113.45 -0.49%
on 06/28/24
+5.06 (+4.69%)
since 04/03/24
52-Week
85.04 +32.75%
on 10/27/23
113.45 -0.49%
on 06/28/24
+19.05 (+20.30%)
since 07/03/23

Most Recent Stories

More News
1 Fund to Invest in a Sustainable Future

ESG ETFs can help investors boost returns while supporting companies that make the world better.

MS : 99.87 (+0.22%)
SUSA : 112.89 (+0.04%)
CSIEX : 80.67 (+0.52%)
GOOGL : 184.74 (-0.27%)
TMO : 538.86 (+0.92%)
DHR : 242.31 (+0.79%)
VRSK : 272.40 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares MSCI USA ESG Select ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 114.25
2nd Resistance Point 113.55
1st Resistance Point 113.19
Last Price 112.89
1st Support Level 112.13
2nd Support Level 111.43
3rd Support Level 111.07

See More

52-Week High 113.45
Last Price 112.89
Fibonacci 61.8% 102.60
Fibonacci 50% 99.24
Fibonacci 38.2% 95.89
52-Week Low 85.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar