Ultrapro Short Russell 2000 -3X ETF (SRTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SRTY | TZA | TWM | RWM | IWM |
| Company | Ultrapro Short Russell 2000 -3X ETF | Smallcap Bear -3X Direxion | Ultrashort Russell 2000 -2X ETF | Short Russell 2000 -1X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 28.07 | 18.74 | 11.31 | 20.90 | 202.25 |
| High | 28.35 | 18.92 | 11.39 | 20.96 | 203.28 |
| Low | 27.67 | 18.46 | 11.21 | 20.79 | 201.63 |
| Last | 28.20 | 18.83 | 11.34 | 20.91 | 201.96 |
| Change | -0.03 | -0.02 | -0.03 | -0.02 | +0.08 |
| % Change | -0.11% | -0.11% | -0.26% | -0.10% | +0.04% |
| Volume | 584,230 | 11,070,773 | 2,301,606 | 1,374,236 | 9,621,548 |
| 20-Day Average Volume | 1,314,365 | 16,638,973 | 3,797,747 | 1,727,102 | 24,649,477 |
| Previous Close | 28.23 | 18.85 | 11.37 | 20.93 | 201.88 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.66 | 19.03 | 11.47 | 21.12 | 201.51 |
| 20-Day Raw Stochastic | 44.16% | 48.24% | 44.74% | 33.20% | 48.38% |
| 20-Day Relative Strength | 48.46% | 49.18% | 48.86% | 47.83% | 50.03% |
| Weighted Alpha | -33.04 | -31.04 | -21.01 | -10.02 | +9.74 |
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | 48% Sell | 32% Buy |
| Previous Opinion | 64% Sell | 48% Sell | 56% Sell | 48% Sell | 32% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 06/26/24 | -2.70% since 06/26/24 | -1.82% since 06/26/24 | -0.85% since 06/26/24 | +1.07% since 06/26/24 |
| Low | 27.08 on 06/28/24 | 18.07 on 06/28/24 | 11.05 on 06/28/24 | 20.63 on 06/28/24 | 199.96 on 06/27/24 |
| High | 29.00 on 06/27/24 | 19.35 on 06/27/24 | 11.56 on 06/27/24 | 21.11 on 06/27/24 | 204.63 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.88% since 06/03/24 | +2.62% since 06/03/24 | +1.43% since 06/03/24 | +0.19% since 06/03/24 | -1.19% since 06/03/24 |
| Low | 26.23 on 06/12/24 | 17.40 on 06/12/24 | 10.82 on 06/12/24 | 20.56 on 06/12/24 | 197.41 on 06/17/24 |
| High | 30.51 on 06/17/24 | 20.24 on 06/17/24 | 11.96 on 06/17/24 | 21.62 on 06/17/24 | 207.27 on 06/12/24 |
| 3-Month | |||||
| %Chg | +3.92% since 04/03/24 | +4.74% since 04/03/24 | +3.47% since 04/03/24 | +1.90% since 04/03/24 | -1.77% since 04/03/24 |
| Low | 25.54 on 05/15/24 | 16.92 on 05/15/24 | 10.59 on 05/15/24 | 20.26 on 04/04/24 | 191.34 on 04/19/24 |
| High | 33.64 on 04/19/24 | 22.29 on 04/19/24 | 12.69 on 04/19/24 | 22.13 on 04/19/24 | 209.77 on 05/15/24 |
| 6-Month | |||||
| %Chg | -15.68% since 01/03/24 | -14.57% since 01/03/24 | -8.85% since 01/03/24 | -4.08% since 01/03/24 | +4.11% since 01/03/24 |
| Low | 24.81 on 03/28/24 | 16.43 on 03/28/24 | 10.34 on 03/28/24 | 19.93 on 03/28/24 | 187.52 on 01/17/24 |
| High | 37.00 on 01/17/24 | 24.44 on 01/17/24 | 13.36 on 01/17/24 | 22.61 on 01/17/24 | 211.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 116,301 | 364,009 | 65,581 | 199,345 | 58,846,394 |
| Shares Outstanding, K | 4,108 | 19,273 | 5,764 | 9,517 | 291,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.07 | -3.06 | -2.14 | -1.11 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.496 on 06/26/24 | 0.233 on 06/25/24 | 0.138 on 06/26/24 | 0.289 on 06/26/24 | 0.562 on 06/11/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |