Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | TQQQ | QLD | QQQ | PSQ |
| Company | Ultrapro Short QQQ -3X ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 8.21 | 74.29 | 100.36 | 480.41 | 40.41 |
| High | 8.21 | 77.38 | 103.12 | 487.04 | 40.42 |
| Low | 7.87 | 74.24 | 100.32 | 480.28 | 39.86 |
| Last | 7.88 | 77.33 | 103.12 | 486.98 | 39.87 |
| Change | -0.24 | +2.30 | +2.09 | +5.06 | -0.41 |
| % Change | -2.96% | +3.07% | +2.07% | +1.05% | -1.02% |
| Volume | 114,594,102 | 37,475,102 | 2,187,100 | 26,723,500 | 2,736,100 |
| 20-Day Average Volume | 125,388,391 | 42,867,836 | 1,995,080 | 28,461,320 | 2,403,815 |
| Previous Close | 8.12 | 75.03 | 101.03 | 481.92 | 40.28 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.61 | 72.35 | 98.35 | 475.12 | 41.36 |
| 20-Day Raw Stochastic | 0.90% | 97.48% | 99.03% | 99.39% | 1.18% |
| 20-Day Relative Strength | 31.61% | 67.77% | 68.19% | 68.55% | 29.98% |
| Weighted Alpha | -62.51 | +109.03 | +71.60 | +36.27 | -27.47 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.08% since 06/25/24 | +4.11% since 06/25/24 | +2.93% since 06/25/24 | +1.59% since 06/25/24 | -3.16% since 06/25/24 |
| Low | 7.86 on 06/28/24 | 72.42 on 07/01/24 | 98.68 on 07/01/24 | 476.26 on 07/01/24 | 39.83 on 06/28/24 |
| High | 8.42 on 07/01/24 | 77.53 on 06/28/24 | 103.26 on 06/28/24 | 487.20 on 06/28/24 | 40.75 on 07/01/24 |
| 1-Month | |||||
| %Chg | -21.36% since 05/31/24 | +23.67% since 05/31/24 | +15.71% since 05/31/24 | +8.05% since 05/31/24 | -8.47% since 05/31/24 |
| Low | 7.86 on 06/28/24 | 60.96 on 06/03/24 | 87.62 on 06/03/24 | 447.90 on 06/03/24 | 39.83 on 06/28/24 |
| High | 10.29 on 06/03/24 | 77.72 on 06/17/24 | 103.26 on 06/28/24 | 487.20 on 06/28/24 | 43.94 on 06/03/24 |
| 3-Month | |||||
| %Chg | -26.22% since 04/02/24 | +28.28% since 04/02/24 | +19.45% since 04/02/24 | +10.40% since 04/02/24 | -9.59% since 04/02/24 |
| Low | 7.86 on 06/28/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 39.83 on 06/28/24 |
| High | 12.99 on 04/19/24 | 77.72 on 06/17/24 | 103.26 on 06/28/24 | 487.20 on 06/28/24 | 47.24 on 04/19/24 |
| 6-Month | |||||
| %Chg | -44.27% since 01/02/24 | +60.67% since 01/02/24 | +40.41% since 01/02/24 | +20.96% since 01/02/24 | -17.20% since 01/02/24 |
| Low | 7.86 on 06/28/24 | 45.47 on 01/05/24 | 70.74 on 01/05/24 | 395.34 on 01/05/24 | 39.83 on 06/28/24 |
| High | 14.96 on 01/05/24 | 77.72 on 06/17/24 | 103.26 on 06/28/24 | 487.20 on 06/28/24 | 49.10 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,613,402 | 24,552,275 | 7,064,122 | 289,241,792 | 520,285 |
| Shares Outstanding, K | 331,650 | 317,500 | 69,900 | 593,950 | 12,922 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.89 | 3.45 | 2.27 | 1.11 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.160 on 06/26/24 | 0.283 on 06/26/24 | 0.106 on 06/26/24 | 0.762 on 06/24/24 | 0.756 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/24/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 22.70 | 0.00 |