S&P 500 Bear -3X Direxion (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPXS | SPXL | IWB | ||
Company | S&P 500 Bear -3X Direxion | S&P 500 Bull 3X Direxion | Russell 1000 Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 7.56 | 151.82 | 301.71 | ||
High | 7.58 | 154.55 | 303.19 | ||
Low | 7.42 | 151.26 | 301.12 | ||
Last | 7.44 | 154.21 | 303.03 | ||
Change | -0.12 | +2.54 | +1.74 | ||
% Change | -1.59% | +1.67% | +0.58% | ||
Volume | 22,755,289 | 2,313,885 | 923,420 | ||
20-Day Average Volume | 28,662,934 | 3,775,459 | 959,756 | ||
Previous Close | 7.56 | 151.67 | 301.29 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.93 | 145.83 | 297.09 | ||
20-Day Raw Stochastic | 1.80% | 98.13% | 98.76% | ||
20-Day Relative Strength | 29.41% | 71.31% | 72.22% | ||
Weighted Alpha | -51.86 | +89.47 | +28.03 | ||
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.88% since 06/27/24 | +4.25% since 06/27/24 | +1.45% since 06/27/24 | ||
Low | 7.42 on 07/05/24 | 144.64 on 07/01/24 | 296.80 on 07/01/24 | ||
High | 7.93 on 07/01/24 | 154.55 on 07/05/24 | 303.19 on 07/05/24 | ||
1-Month | |||||
%Chg | -11.22% since 06/05/24 | +11.19% since 06/05/24 | +3.56% since 06/05/24 | ||
Low | 7.42 on 07/05/24 | 136.40 on 06/11/24 | 290.29 on 06/11/24 | ||
High | 8.53 on 06/11/24 | 154.55 on 07/05/24 | 303.19 on 07/05/24 | ||
3-Month | |||||
%Chg | -17.24% since 04/05/24 | +18.69% since 04/05/24 | +6.18% since 04/05/24 | ||
Low | 7.42 on 07/05/24 | 111.54 on 04/19/24 | 271.54 on 04/19/24 | ||
High | 10.45 on 04/19/24 | 154.55 on 07/05/24 | 303.19 on 07/05/24 | ||
6-Month | |||||
%Chg | -38.71% since 01/05/24 | +55.88% since 01/05/24 | +17.49% since 01/05/24 | ||
Low | 7.42 on 07/05/24 | 99.15 on 01/08/24 | 258.10 on 01/08/24 | ||
High | 12.11 on 01/08/24 | 154.55 on 07/05/24 | 303.19 on 07/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 482,002 | 4,562,251 | 36,584,259 | ||
Shares Outstanding, K | 63,827 | 30,050 | 121,350 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -2.60 | 3.08 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.117 on 06/25/24 | 0.337 on 06/25/24 | 0.733 on 06/11/24 | ||
Next Ex-Dividends Date | 06/25/24 | 06/25/24 | 06/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.05 | 19.16 |