Ultrapro Short Midcap 400 -3X ETF (SMDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMDD | MZZ | MYY | IJH | MVV |
| Company | Ultrapro Short Midcap 400 -3X ETF | Ultrashort Midcap400 -2X ETF | Short Midcap400 -1X ETF | S&P Midcap 400 Ishares Core ETF | Ultra Midcap400 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.86 | 11.69 | 20.77 | 58.21 | 61.61 |
| High | 11.88 | 11.69 | 20.79 | 58.28 | 61.61 |
| Low | 11.83 | 11.69 | 20.75 | 57.69 | 60.42 |
| Last | 11.83 | 11.69 | 20.79 | 57.83 | 60.52 |
| Change | +0.32 | +0.16 | +0.23 | -0.44 | -1.14 |
| % Change | +2.75% | +1.39% | +1.10% | -0.76% | -1.85% |
| Volume | 1,589 | 317 | 1,231 | 4,160,388 | 5,216 |
| 20-Day Average Volume | 5,429 | 11,111 | 12,592 | 5,964,058 | 10,626 |
| Previous Close | 11.51 | 11.53 | 20.56 | 58.27 | 61.66 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 11.50 | 11.53 | 20.65 | 58.37 | 61.98 |
| 20-Day Raw Stochastic | 86.53% | 73.86% | 70.46% | 16.62% | 6.11% |
| 20-Day Relative Strength | 55.13% | 54.39% | 54.30% | 44.69% | 43.59% |
| Weighted Alpha | -30.67 | -19.52 | -10.11 | +11.22 | +15.09 |
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 24% Sell | 8% Buy | 8% Buy |
| Last Month's Opinion | 64% Sell | 64% Sell | 64% Sell | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 06/27/24 | +1.83% since 06/27/24 | +1.27% since 06/27/24 | -0.96% since 06/27/24 | -2.26% since 06/27/24 |
| Low | 11.41 on 06/28/24 | 11.43 on 06/28/24 | 20.36 on 06/28/24 | 57.69 on 07/05/24 | 60.42 on 07/05/24 |
| High | 11.88 on 07/05/24 | 11.69 on 07/05/24 | 20.79 on 07/05/24 | 58.96 on 06/28/24 | 62.83 on 06/28/24 |
| 1-Month | |||||
| %Chg | +5.91% since 06/05/24 | +3.38% since 06/05/24 | +1.51% since 06/05/24 | -2.10% since 06/05/24 | -4.50% since 06/05/24 |
| Low | 10.77 on 06/12/24 | 11.21 on 06/12/24 | 20.24 on 06/12/24 | 57.46 on 06/14/24 | 60.25 on 06/14/24 |
| High | 11.99 on 06/14/24 | 11.86 on 06/14/24 | 21.02 on 06/14/24 | 59.59 on 06/12/24 | 64.70 on 06/12/24 |
| 3-Month | |||||
| %Chg | +10.37% since 04/05/24 | +7.09% since 04/05/24 | +3.64% since 04/05/24 | -3.10% since 04/05/24 | -7.85% since 04/05/24 |
| Low | 10.17 on 05/15/24 | 10.62 on 05/15/24 | 19.74 on 05/15/24 | 56.24 on 04/18/24 | 58.01 on 04/19/24 |
| High | 12.78 on 04/18/24 | 12.32 on 04/18/24 | 21.27 on 04/18/24 | 60.88 on 05/15/24 | 67.66 on 05/15/24 |
| 6-Month | |||||
| %Chg | -18.75% since 01/05/24 | -11.79% since 01/05/24 | -5.66% since 01/05/24 | +6.86% since 01/05/24 | +10.20% since 01/05/24 |
| Low | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 53.30 on 01/17/24 | 53.47 on 01/17/24 |
| High | 15.15 on 01/17/24 | 13.63 on 01/17/24 | 22.34 on 01/17/24 | 61.01 on 03/28/24 | 68.79 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,907 | 2,170 | 6,561 | 82,941,274 | 131,020 |
| Shares Outstanding, K | 339 | 189 | 319 | 1,422,700 | 2,125 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.99 | -2.11 | -1.08 | 1.12 | 2.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.062 on 06/26/24 | 0.124 on 06/26/24 | 0.198 on 06/26/24 | 0.161 on 06/11/24 | 0.087 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 12.82 | 0.00 |