Short S&P500 -1X ETF (SH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SH | UPRO | SSO | SPY | SDS |
| Company | Short S&P500 -1X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 11.42 | 76.60 | 82.45 | 543.70 | 23.10 |
| High | 11.43 | 78.82 | 84.04 | 549.01 | 23.10 |
| Low | 11.32 | 76.55 | 82.43 | 543.65 | 22.66 |
| Last | 11.32 | 78.79 | 84.04 | 549.01 | 22.66 |
| Change | -0.07 | +1.51 | +1.08 | +3.67 | -0.30 |
| % Change | -0.61% | +1.95% | +1.30% | +0.67% | -1.31% |
| Volume | 16,327,500 | 2,927,200 | 1,670,300 | 40,434,699 | 9,733,101 |
| 20-Day Average Volume | 17,815,385 | 3,474,610 | 2,072,530 | 46,140,961 | 9,418,560 |
| Previous Close | 11.39 | 77.28 | 82.96 | 545.34 | 22.96 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.60 | 75.88 | 81.90 | 541.80 | 23.58 |
| 20-Day Raw Stochastic | 5.56% | 93.72% | 94.16% | 94.98% | 4.92% |
| 20-Day Relative Strength | 30.05% | 66.88% | 67.13% | 67.33% | 31.36% |
| Weighted Alpha | -21.16 | +81.85 | +53.12 | +27.35 | -37.87 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 06/25/24 | +1.74% since 06/25/24 | +1.13% since 06/25/24 | +0.77% since 06/25/24 | -3.12% since 06/25/24 |
| Low | 11.28 on 06/28/24 | 76.11 on 07/01/24 | 82.11 on 07/01/24 | 542.52 on 07/01/24 | 22.53 on 06/28/24 |
| High | 11.45 on 07/01/24 | 79.43 on 06/28/24 | 84.48 on 06/28/24 | 550.28 on 06/28/24 | 23.19 on 07/01/24 |
| 1-Month | |||||
| %Chg | -5.19% since 05/31/24 | +12.28% since 05/31/24 | +8.20% since 05/31/24 | +4.10% since 05/31/24 | -9.03% since 05/31/24 |
| Low | 11.28 on 06/28/24 | 68.26 on 06/03/24 | 76.28 on 06/03/24 | 522.60 on 06/03/24 | 22.53 on 06/28/24 |
| High | 12.05 on 06/03/24 | 79.43 on 06/28/24 | 84.48 on 06/28/24 | 550.28 on 06/28/24 | 25.37 on 06/03/24 |
| 3-Month | |||||
| %Chg | -5.43% since 04/02/24 | +14.57% since 04/02/24 | +10.26% since 04/02/24 | +5.81% since 04/02/24 | -10.40% since 04/02/24 |
| Low | 11.28 on 06/28/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 22.53 on 06/28/24 |
| High | 12.62 on 04/19/24 | 79.43 on 06/28/24 | 84.48 on 06/28/24 | 550.28 on 06/28/24 | 28.05 on 04/19/24 |
| 6-Month | |||||
| %Chg | -13.39% since 01/02/24 | +46.59% since 01/02/24 | +30.70% since 01/02/24 | +16.16% since 01/02/24 | -25.14% since 01/02/24 |
| Low | 11.28 on 06/28/24 | 51.59 on 01/05/24 | 62.54 on 01/05/24 | 466.43 on 01/05/24 | 22.53 on 06/28/24 |
| High | 13.25 on 01/05/24 | 79.43 on 06/28/24 | 84.48 on 06/28/24 | 550.28 on 06/28/24 | 31.13 on 01/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 892,000 | 3,537,944 | 5,493,434 | 547,491,840 | 513,061 |
| Shares Outstanding, K | 78,331 | 45,750 | 66,200 | 1,003,782 | 22,356 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.94 | 3.08 | 2.03 | 1.00 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.198 on 06/26/24 | 0.223 on 06/26/24 | 0.191 on 06/26/24 | 1.759 on 06/21/24 | 0.444 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/21/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |