Short Financials -1X ETF (SEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEF | SKF | IYF | UYG | |
| Company | Short Financials -1X ETF | Ultrashort Financials -2X ETF | US Financials Ishares ETF | Ultra Financials 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 10.32 | 11.99 | 95.76 | 66.01 | |
| High | 10.35 | 12.15 | 95.88 | 66.01 | |
| Low | 10.32 | 11.99 | 95.34 | 65.33 | |
| Last | 10.35 | 12.09 | 95.38 | 65.42 | |
| Change | +0.03 | +0.02 | -0.28 | -0.37 | |
| % Change | +0.24% | +0.17% | -0.29% | -0.56% | |
| Volume | 146,578 | 6,430 | 39,757 | 9,685 | |
| 20-Day Average Volume | 60,929 | 20,982 | 202,333 | 12,109 | |
| Previous Close | 10.32 | 12.07 | 95.66 | 65.79 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 12.53 | 94.09 | 64.24 | |
| 20-Day Raw Stochastic | 6.46% | 8.70% | 87.13% | 81.60% | |
| 20-Day Relative Strength | 42.40% | 42.56% | 55.74% | 53.33% | |
| Weighted Alpha | -19.11 | -34.66 | +27.72 | +43.93 | |
| Today's Opinion | 88% Sell | 80% Sell | 80% Buy | 72% Buy | |
| Previous Opinion | 88% Sell | 80% Sell | 80% Buy | 72% Buy | |
| Last Month's Opinion | 56% Sell | 64% Sell | 88% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 06/26/24 | -2.49% since 06/26/24 | +1.66% since 06/26/24 | +2.00% since 06/26/24 | |
| Low | 10.32 on 07/03/24 | 11.99 on 07/03/24 | 93.47 on 06/27/24 | 63.12 on 06/27/24 | |
| High | 10.53 on 06/27/24 | 12.57 on 06/27/24 | 95.88 on 07/03/24 | 66.01 on 07/03/24 | |
| 1-Month | |||||
| %Chg | -1.52% since 06/03/24 | -3.04% since 06/03/24 | +0.56% since 06/03/24 | +0.80% since 06/03/24 | |
| Low | 10.32 on 07/03/24 | 11.99 on 07/03/24 | 92.00 on 06/14/24 | 61.52 on 06/14/24 | |
| High | 10.80 on 06/14/24 | 13.15 on 06/14/24 | 95.88 on 07/03/24 | 66.30 on 06/24/24 | |
| 3-Month | |||||
| %Chg | +0.39% since 04/03/24 | +0.04% since 04/03/24 | +0.91% since 04/03/24 | -1.77% since 04/03/24 | |
| Low | 10.22 on 05/17/24 | 11.82 on 05/20/24 | 89.10 on 04/16/24 | 59.86 on 04/17/24 | |
| High | 10.88 on 04/17/24 | 13.48 on 04/17/24 | 96.85 on 05/17/24 | 68.54 on 05/17/24 | |
| 6-Month | |||||
| %Chg | -9.39% since 01/03/24 | -18.63% since 01/03/24 | +12.38% since 01/03/24 | +19.84% since 01/03/24 | |
| Low | 10.16 on 03/28/24 | 11.77 on 04/01/24 | 83.28 on 01/18/24 | 53.00 on 01/18/24 | |
| High | 11.60 on 01/18/24 | 15.31 on 01/18/24 | 96.85 on 05/17/24 | 68.54 on 05/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 13,153 | 13,846 | 2,611,780 | 670,962 | |
| Shares Outstanding, K | 1,275 | 1,148 | 27,300 | 10,208 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.00 | -1.90 | 1.03 | 2.08 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.164 on 06/26/24 | 0.271 on 06/26/24 | 0.300 on 06/11/24 | 0.112 on 06/26/24 | |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.38 | 0.00 | |