Short Financials -1X ETF (SEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SEF | IYF | SKF | UYG | |
| Company | Short Financials -1X ETF | US Financials Ishares ETF | Ultrashort Financials -2X ETF | Ultra Financials 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 10.37 | 95.30 | 12.18 | 65.29 | |
| High | 10.41 | 95.30 | 12.26 | 65.29 | |
| Low | 10.37 | 94.58 | 12.17 | 64.74 | |
| Last | 10.37 | 95.03 | 12.17 | 65.17 | |
| Change | +0.02 | -0.35 | +0.08 | -0.25 | |
| % Change | +0.19% | -0.37% | +0.65% | -0.38% | |
| Volume | 11,500 | 47,900 | 7,600 | 10,900 | |
| 20-Day Average Volume | 61,105 | 202,315 | 21,080 | 12,380 | |
| Previous Close | 10.35 | 95.38 | 12.09 | 65.42 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 10.54 | 94.12 | 12.52 | 64.27 | |
| 20-Day Raw Stochastic | 10.62% | 78.11% | 15.49% | 76.37% | |
| 20-Day Relative Strength | 43.43% | 54.04% | 44.20% | 52.39% | |
| Weighted Alpha | -18.89 | +27.07 | -34.06 | +43.17 | |
| Today's Opinion | 88% Sell | 80% Buy | 80% Sell | 72% Buy | |
| Previous Opinion | 88% Sell | 80% Buy | 80% Sell | 72% Buy | |
| Last Month's Opinion | 56% Sell | 88% Buy | 64% Sell | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 06/27/24 | +1.03% since 06/27/24 | -2.33% since 06/27/24 | +2.52% since 06/27/24 | |
| Low | 10.32 on 07/03/24 | 94.21 on 06/28/24 | 11.99 on 07/03/24 | 63.66 on 06/28/24 | |
| High | 10.49 on 06/28/24 | 95.88 on 07/03/24 | 12.45 on 06/28/24 | 66.01 on 07/03/24 | |
| 1-Month | |||||
| %Chg | -1.66% since 06/05/24 | +0.66% since 06/05/24 | -2.86% since 06/05/24 | +0.94% since 06/05/24 | |
| Low | 10.32 on 07/03/24 | 92.00 on 06/14/24 | 11.99 on 07/03/24 | 61.52 on 06/14/24 | |
| High | 10.80 on 06/14/24 | 95.88 on 07/03/24 | 13.15 on 06/14/24 | 66.30 on 06/24/24 | |
| 3-Month | |||||
| %Chg | +0.19% since 04/05/24 | +0.84% since 04/05/24 | unch since 04/05/24 | -1.73% since 04/05/24 | |
| Low | 10.22 on 05/17/24 | 89.10 on 04/16/24 | 11.82 on 05/20/24 | 59.86 on 04/17/24 | |
| High | 10.88 on 04/17/24 | 96.85 on 05/17/24 | 13.48 on 04/17/24 | 68.54 on 05/17/24 | |
| 6-Month | |||||
| %Chg | -8.53% since 01/05/24 | +10.94% since 01/05/24 | -16.85% since 01/05/24 | +17.32% since 01/05/24 | |
| Low | 10.16 on 03/28/24 | 83.28 on 01/18/24 | 11.77 on 04/01/24 | 53.00 on 01/18/24 | |
| High | 11.60 on 01/18/24 | 96.85 on 05/17/24 | 15.31 on 01/18/24 | 68.54 on 05/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 13,174 | 2,615,130 | 13,886 | 669,327 | |
| Shares Outstanding, K | 1,275 | 27,400 | 1,148 | 10,208 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -1.00 | 1.03 | -1.90 | 2.08 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.164 on 06/26/24 | 0.300 on 06/11/24 | 0.271 on 06/26/24 | 0.112 on 06/26/24 | |
| Next Ex-Dividends Date | 06/26/24 | 06/11/24 | 06/26/24 | 06/26/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.38 | 0.00 | 0.00 | |