Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | DBO | UCO | USO | |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 15.39 | 15.99 | 33.94 | 80.03 | |
| High | 15.69 | 15.99 | 33.96 | 80.04 | |
| Low | 15.37 | 15.82 | 33.25 | 79.08 | |
| Last | 15.57 | 15.85 | 33.50 | 79.59 | |
| Change | +0.14 | -0.07 | -0.27 | -0.33 | |
| % Change | +0.91% | -0.44% | -0.80% | -0.41% | |
| Volume | 1,435,700 | 215,900 | 802,100 | 1,359,700 | |
| 20-Day Average Volume | 1,665,170 | 200,950 | 1,559,115 | 2,170,485 | |
| Previous Close | 15.43 | 15.92 | 33.77 | 79.92 | |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 15.36 | 31.49 | 76.30 | |
| 20-Day Raw Stochastic | 6.07% | 90.97% | 92.62% | 95.31% | |
| 20-Day Relative Strength | 42.17% | 58.23% | 57.52% | 58.36% | |
| Weighted Alpha | -35.94 | +10.21 | +35.39 | +22.68 | |
| Today's Opinion | 88% Sell | 40% Buy | 72% Buy | 72% Buy | |
| Previous Opinion | 88% Sell | 40% Buy | 72% Buy | 72% Buy | |
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 06/21/24 | +1.08% since 06/21/24 | +1.76% since 06/21/24 | +1.20% since 06/21/24 | |
| Low | 15.36 on 06/27/24 | 15.72 on 06/26/24 | 32.83 on 06/26/24 | 78.27 on 06/26/24 | |
| High | 15.88 on 06/26/24 | 15.99 on 06/28/24 | 33.96 on 06/28/24 | 80.04 on 06/28/24 | |
| 1-Month | |||||
| %Chg | -2.87% since 05/28/24 | +1.47% since 05/28/24 | +2.45% since 05/28/24 | +2.49% since 05/28/24 | |
| Low | 15.36 on 06/27/24 | 14.44 on 06/04/24 | 27.73 on 06/04/24 | 70.44 on 06/04/24 | |
| High | 18.82 on 06/04/24 | 15.99 on 06/28/24 | 33.96 on 06/28/24 | 80.04 on 06/28/24 | |
| 3-Month | |||||
| %Chg | -2.81% since 03/28/24 | +1.99% since 03/28/24 | +1.52% since 03/28/24 | +1.09% since 03/28/24 | |
| Low | 14.44 on 04/12/24 | 14.44 on 06/04/24 | 27.73 on 06/04/24 | 70.44 on 06/04/24 | |
| High | 18.82 on 06/04/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | |
| 6-Month | |||||
| %Chg | -24.27% since 12/28/23 | +13.05% since 12/28/23 | +26.32% since 12/28/23 | +18.47% since 12/28/23 | |
| Low | 14.44 on 04/12/24 | 13.68 on 01/08/24 | 24.99 on 01/08/24 | 65.48 on 01/02/24 | |
| High | 21.56 on 01/08/24 | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 176,501 | 235,517 | 535,640 | 1,378,499 | |
| Shares Outstanding, K | 11,405 | 14,800 | 15,893 | 17,320 | |
| Annual Sales | 0 | 0 | 0 | -484,170,000 | |
| Annual Net Income | 0 | 0 | 0 | -489,270,000 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -2.62 | 0.90 | 1.81 | 0.93 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 08/04/17 | |
| Most Recent Dividend | N/A | 0.639 on 12/18/23 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |