Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | TZA | SRTY | TWM | IWM |
| Company | Short Russell 2000 -1X ETF | Smallcap Bear -3X Direxion | Ultrapro Short Russell 2000 -3X ETF | Ultrashort Russell 2000 -2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.90 | 18.74 | 28.07 | 11.31 | 202.25 |
| High | 20.96 | 18.92 | 28.35 | 11.39 | 203.28 |
| Low | 20.79 | 18.46 | 27.67 | 11.21 | 201.63 |
| Last | 20.91 | 18.80 | 28.14 | 11.34 | 202.02 |
| Change | -0.02 | -0.05 | -0.09 | -0.03 | +0.14 |
| % Change | -0.10% | -0.27% | -0.32% | -0.26% | +0.07% |
| Volume | 1,316,334 | 10,746,271 | 559,463 | 2,235,883 | 9,049,834 |
| 20-Day Average Volume | 1,723,114 | 16,620,680 | 1,313,365 | 3,794,802 | 24,625,025 |
| Previous Close | 20.93 | 18.85 | 28.23 | 11.37 | 201.88 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.12 | 19.03 | 28.66 | 11.47 | 201.50 |
| 20-Day Raw Stochastic | 34.15% | 50.01% | 46.03% | 46.49% | 46.31% |
| 20-Day Relative Strength | 47.99% | 49.51% | 48.79% | 49.17% | 49.67% |
| Weighted Alpha | -9.96 | -30.79 | -32.78 | -20.81 | +9.59 |
| Today's Opinion | 48% Sell | 48% Sell | 64% Sell | 64% Sell | 32% Buy |
| Previous Opinion | 48% Sell | 48% Sell | 64% Sell | 56% Sell | 32% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 06/26/24 | -2.44% since 06/26/24 | -2.49% since 06/26/24 | -1.65% since 06/26/24 | +0.97% since 06/26/24 |
| Low | 20.63 on 06/28/24 | 18.07 on 06/28/24 | 27.08 on 06/28/24 | 11.05 on 06/28/24 | 199.96 on 06/27/24 |
| High | 21.11 on 06/27/24 | 19.35 on 06/27/24 | 29.00 on 06/27/24 | 11.56 on 06/27/24 | 204.63 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.24% since 06/03/24 | +2.90% since 06/03/24 | +2.17% since 06/03/24 | +1.61% since 06/03/24 | -1.29% since 06/03/24 |
| Low | 20.56 on 06/12/24 | 17.40 on 06/12/24 | 26.23 on 06/12/24 | 10.82 on 06/12/24 | 197.41 on 06/17/24 |
| High | 21.62 on 06/17/24 | 20.24 on 06/17/24 | 30.51 on 06/17/24 | 11.96 on 06/17/24 | 207.27 on 06/12/24 |
| 3-Month | |||||
| %Chg | +1.95% since 04/03/24 | +5.02% since 04/03/24 | +4.21% since 04/03/24 | +3.65% since 04/03/24 | -1.87% since 04/03/24 |
| Low | 20.26 on 04/04/24 | 16.92 on 05/15/24 | 25.54 on 05/15/24 | 10.59 on 05/15/24 | 191.34 on 04/19/24 |
| High | 22.13 on 04/19/24 | 22.29 on 04/19/24 | 33.64 on 04/19/24 | 12.69 on 04/19/24 | 209.77 on 05/15/24 |
| 6-Month | |||||
| %Chg | -4.04% since 01/03/24 | -14.34% since 01/03/24 | -15.44% since 01/03/24 | -8.69% since 01/03/24 | +4.00% since 01/03/24 |
| Low | 19.93 on 03/28/24 | 16.43 on 03/28/24 | 24.81 on 03/28/24 | 10.34 on 03/28/24 | 187.52 on 01/17/24 |
| High | 22.61 on 01/17/24 | 24.44 on 01/17/24 | 37.00 on 01/17/24 | 13.36 on 01/17/24 | 211.88 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,345 | 364,009 | 116,301 | 65,581 | 58,846,394 |
| Shares Outstanding, K | 9,517 | 19,273 | 4,108 | 5,764 | 291,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | -3.06 | -3.07 | -2.14 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.289 on 06/26/24 | 0.233 on 06/25/24 | 0.496 on 06/26/24 | 0.138 on 06/26/24 | 0.562 on 06/11/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |