Physical Platinum ETF (PPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPLT | PLV24 | ^XPTUSD | $SPIN | |
| Company | Physical Platinum ETF | Platinum | Platinum | S&P GSCI Platinum Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 93.59 | 1,011.6 | 1,087.68 | 269.38 | |
| High | 94.81 | 1,049.8 | 1,087.68 | 279.05 | |
| Low | 93.59 | 1,011.1 | 1,087.25 | 269.14 | |
| Last | 94.22 | 1,046.0s | 1,087.26 | 278.04 | |
| Change | +2.56 | +32.6 | -0.49 | +8.66 | |
| % Change | +2.79% | +3.22% | -0.05% | +3.21% | |
| Volume | 173,200 | 36,482 | 1,003 | N/A | |
| 20-Day Average Volume | 145,490 | 17,057 | 3,698 | 0 | |
| Previous Close | 91.66 | 1,013.4 | 1,087.75 | 269.38 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 90.32 | 1,000.0 | 1,026.51 | 265.28 | |
| 20-Day Raw Stochastic | 92.78% | 95.78% | 94.71% | 95.78% | |
| 20-Day Relative Strength | 56.67% | 56.45% | 61.94% | 57.29% | |
| Weighted Alpha | +14.37 | +8.18 | +19.20 | +17.02 | |
| Today's Opinion | 72% Buy | 64% Buy | 100% Buy | 88% Buy | |
| Previous Opinion | 72% Buy | 24% Buy | 100% Buy | 80% Buy | |
| Last Month's Opinion | 88% Buy | 8% Buy | 72% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 06/27/24 | +3.96% since 06/27/24 | +7.66% since 12/28/22 | +3.96% since 06/27/24 | |
| Low | 89.40 on 07/01/24 | 986.1 on 07/01/24 | 1,008.27 on 12/29/22 | 262.14 on 07/01/24 | |
| High | 94.81 on 07/05/24 | 1,049.8 on 07/05/24 | 1,093.50 on 01/03/23 | 279.05 on 07/05/24 | |
| 1-Month | |||||
| %Chg | +2.85% since 06/05/24 | +3.22% since 06/05/24 | +7.03% since 12/02/22 | +4.57% since 06/05/24 | |
| Low | 86.63 on 06/13/24 | 959.7 on 06/13/24 | 975.49 on 12/22/22 | 255.10 on 06/13/24 | |
| High | 94.81 on 07/05/24 | 1,049.8 on 07/05/24 | 1,093.50 on 01/03/23 | 279.05 on 07/05/24 | |
| 3-Month | |||||
| %Chg | +10.29% since 04/05/24 | +9.99% since 04/05/24 | +16.77% since 10/04/22 | +11.21% since 04/05/24 | |
| Low | 82.58 on 04/25/24 | 918.2 on 04/25/24 | 860.13 on 10/13/22 | 240.69 on 04/25/24 | |
| High | 100.00 on 05/17/24 | 1,116.4 on 05/20/24 | 1,093.50 on 01/03/23 | 293.72 on 05/20/24 | |
| 6-Month | |||||
| %Chg | +6.16% since 01/05/24 | +6.23% since 01/05/24 | +22.99% since 07/04/22 | +7.64% since 01/05/24 | |
| Low | 80.09 on 02/09/24 | 889.8 on 03/01/24 | 821.50 on 09/01/22 | 231.31 on 03/01/24 | |
| High | 100.00 on 05/17/24 | 1,116.4 on 05/20/24 | 1,093.50 on 01/03/23 | 293.72 on 05/20/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,018,346 | N/A | N/A | N/A | |
| Shares Outstanding, K | 11,100 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.62 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |