Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PALL | PAU24 | ^XPDUSD | $SPAD | |
Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
Open | 95.35 | 1,018.00 | 1,712.13 | 651.34 | |
High | 95.35 | 1,053.50 | 1,713.17 | 671.88 | |
Low | 95.35 | 1,013.50 | 1,712.13 | 646.36 | |
Last | 95.70 | 1,045.00 | 1,713.17 | 666.45 | |
Change | +2.43 | +23.70 | +1.21 | +15.11 | |
% Change | +2.61% | +2.32% | +0.07% | +2.32% | |
Volume | 3,410 | 3,406 | 1,003 | N/A | |
20-Day Average Volume | 108,796 | 4,786 | 3,322 | 0 | |
Previous Close | 93.27 | 1,021.30 | 1,711.96 | 651.34 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 85.93 | 935.34 | 1,798.45 | 596.51 | |
20-Day Raw Stochastic | 100.00% | 96.99% | 15.62% | 96.98% | |
20-Day Relative Strength | 61.82% | 61.46% | 42.20% | 61.62% | |
Weighted Alpha | -15.82 | -18.45 | -22.37 | -15.59 | |
Today's Opinion | 8% Sell | 48% Buy | 100% Sell | 8% Sell | |
Previous Opinion | 24% Sell | 40% Buy | 100% Sell | 24% Sell | |
Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +11.21% since 06/26/24 | +13.27% since 06/26/24 | -4.28% since 12/28/22 | +13.27% since 06/26/24 | |
Low | 85.26 on 06/27/24 | 911.00 on 06/27/24 | 1,698.98 on 01/03/23 | 580.99 on 06/27/24 | |
High | 95.35 on 07/03/24 | 1,053.50 on 07/03/24 | 1,837.54 on 12/29/22 | 671.87 on 07/03/24 | |
1-Month | |||||
%Chg | +12.24% since 06/03/24 | +13.09% since 06/03/24 | -9.46% since 12/02/22 | +13.09% since 06/03/24 | |
Low | 80.18 on 06/18/24 | 871.00 on 06/18/24 | 1,661.67 on 12/23/22 | 555.48 on 06/18/24 | |
High | 95.35 on 07/03/24 | 1,053.50 on 07/03/24 | 1,991.32 on 12/13/22 | 671.87 on 07/03/24 | |
3-Month | |||||
%Chg | +1.54% since 04/03/24 | +1.82% since 04/03/24 | -25.81% since 10/04/22 | +2.57% since 04/03/24 | |
Low | 80.18 on 06/18/24 | 871.00 on 06/18/24 | 1,661.67 on 12/23/22 | 555.48 on 06/18/24 | |
High | 100.38 on 04/09/24 | 1,117.00 on 04/10/24 | 2,315.83 on 10/05/22 | 707.90 on 04/10/24 | |
6-Month | |||||
%Chg | -3.51% since 01/03/24 | -3.42% since 01/03/24 | -10.87% since 07/04/22 | -2.16% since 01/03/24 | |
Low | 78.50 on 02/13/24 | 871.00 on 06/18/24 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
High | 101.12 on 03/15/24 | 1,117.00 on 04/10/24 | 2,339.25 on 10/04/22 | 713.32 on 03/15/24 | |
Key Statistics | |||||
Market Capitalization, $K | 290,438 | N/A | N/A | N/A | |
Shares Outstanding, K | 3,150 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |