Ultra Midcap400 2X ETF (MVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVV | SMDD | MZZ | MYY | IJH |
| Company | Ultra Midcap400 2X ETF | Ultrapro Short Midcap 400 -3X ETF | Ultrashort Midcap400 -2X ETF | Short Midcap400 -1X ETF | S&P Midcap 400 Ishares Core ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 61.61 | 11.86 | 11.69 | 20.77 | 58.21 |
| High | 61.61 | 11.88 | 11.71 | 20.79 | 58.28 |
| Low | 60.42 | 11.77 | 11.69 | 20.72 | 57.69 |
| Last | 60.82 | 11.77 | 11.71 | 20.72 | 57.90 |
| Change | -0.84 | +0.26 | +0.18 | +0.16 | -0.37 |
| % Change | -1.36% | +2.25% | +1.56% | +0.78% | -0.63% |
| Volume | 5,591 | 1,597 | 2,740 | 1,234 | 4,909,684 |
| 20-Day Average Volume | 10,645 | 5,430 | 11,232 | 12,592 | 6,007,204 |
| Previous Close | 61.66 | 11.51 | 11.53 | 20.56 | 58.27 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.99 | 11.49 | 11.53 | 20.64 | 58.37 |
| 20-Day Raw Stochastic | 12.88% | 81.76% | 76.92% | 62.12% | 20.84% |
| 20-Day Relative Strength | 44.41% | 54.52% | 54.70% | 53.19% | 45.24% |
| Weighted Alpha | +15.89 | -31.14 | -19.33 | -10.50 | +11.46 |
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | 8% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 8% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 64% Buy | 64% Sell | 64% Sell | 64% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 06/27/24 | +2.55% since 06/27/24 | +2.00% since 06/27/24 | +0.95% since 06/27/24 | -0.81% since 06/27/24 |
| Low | 60.42 on 07/05/24 | 11.41 on 06/28/24 | 11.43 on 06/28/24 | 20.36 on 06/28/24 | 57.69 on 07/05/24 |
| High | 62.83 on 06/28/24 | 11.88 on 07/05/24 | 11.71 on 07/05/24 | 20.79 on 07/05/24 | 58.96 on 06/28/24 |
| 1-Month | |||||
| %Chg | -4.02% since 06/05/24 | +5.39% since 06/05/24 | +3.56% since 06/05/24 | +1.20% since 06/05/24 | -1.95% since 06/05/24 |
| Low | 60.25 on 06/14/24 | 10.77 on 06/12/24 | 11.21 on 06/12/24 | 20.24 on 06/12/24 | 57.46 on 06/14/24 |
| High | 64.70 on 06/12/24 | 11.99 on 06/14/24 | 11.86 on 06/14/24 | 21.02 on 06/14/24 | 59.59 on 06/12/24 |
| 3-Month | |||||
| %Chg | -7.39% since 04/05/24 | +9.82% since 04/05/24 | +7.28% since 04/05/24 | +3.32% since 04/05/24 | -2.95% since 04/05/24 |
| Low | 58.01 on 04/19/24 | 10.17 on 05/15/24 | 10.62 on 05/15/24 | 19.74 on 05/15/24 | 56.24 on 04/18/24 |
| High | 67.66 on 05/15/24 | 12.78 on 04/18/24 | 12.32 on 04/18/24 | 21.27 on 04/18/24 | 60.88 on 05/15/24 |
| 6-Month | |||||
| %Chg | +10.74% since 01/05/24 | -19.15% since 01/05/24 | -11.64% since 01/05/24 | -5.96% since 01/05/24 | +7.02% since 01/05/24 |
| Low | 53.47 on 01/17/24 | 10.07 on 03/28/24 | 10.48 on 03/28/24 | 19.62 on 03/28/24 | 53.30 on 01/17/24 |
| High | 68.79 on 03/28/24 | 15.15 on 01/17/24 | 13.63 on 01/17/24 | 22.34 on 01/17/24 | 61.01 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,020 | 3,907 | 2,170 | 6,561 | 82,941,274 |
| Shares Outstanding, K | 2,125 | 339 | 189 | 319 | 1,422,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.26 | -2.99 | -2.11 | -1.08 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.087 on 06/26/24 | 0.062 on 06/26/24 | 0.124 on 06/26/24 | 0.198 on 06/26/24 | 0.161 on 06/11/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 12.82 |