Russell 1000 Ishares ETF (IWB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IWB | SPXL | SPXS | ||
| Company | Russell 1000 Ishares ETF | S&P 500 Bull 3X Direxion | S&P 500 Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 303.57 | 154.85 | 7.42 | ||
| High | 303.83 | 155.50 | 7.47 | ||
| Low | 302.73 | 153.76 | 7.38 | ||
| Last | 303.30 | 154.69 | 7.42 | ||
| Change | +0.27 | +0.48 | -0.02 | ||
| % Change | +0.09% | +0.31% | -0.27% | ||
| Volume | 352,331 | 2,245,918 | 22,511,401 | ||
| 20-Day Average Volume | 943,175 | 3,753,370 | 28,486,959 | ||
| Previous Close | 303.03 | 154.21 | 7.44 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.63 | 146.63 | 7.89 | ||
| 20-Day Raw Stochastic | 96.09% | 95.76% | 3.48% | ||
| 20-Day Relative Strength | 72.57% | 71.74% | 29.13% | ||
| Weighted Alpha | +25.60 | +79.95 | -49.15 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 06/28/24 | +5.90% since 06/28/24 | -5.48% since 06/28/24 | ||
| Low | 296.80 on 07/01/24 | 144.64 on 07/01/24 | 7.38 on 07/08/24 | ||
| High | 303.83 on 07/08/24 | 155.50 on 07/08/24 | 7.93 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +3.82% since 06/07/24 | +12.12% since 06/07/24 | -11.88% since 06/07/24 | ||
| Low | 290.29 on 06/11/24 | 136.40 on 06/11/24 | 7.38 on 07/08/24 | ||
| High | 303.83 on 07/08/24 | 155.50 on 07/08/24 | 8.53 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | +6.12% since 04/08/24 | +18.93% since 04/08/24 | -17.46% since 04/08/24 | ||
| Low | 271.54 on 04/19/24 | 111.54 on 04/19/24 | 7.38 on 07/08/24 | ||
| High | 303.83 on 07/08/24 | 155.50 on 07/08/24 | 10.45 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | +15.96% since 01/08/24 | +50.04% since 01/08/24 | -36.20% since 01/08/24 | ||
| Low | 258.68 on 01/17/24 | 99.72 on 01/17/24 | 7.38 on 07/08/24 | ||
| High | 303.83 on 07/08/24 | 155.50 on 07/08/24 | 12.03 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,707,152 | 4,627,980 | 463,959 | ||
| Shares Outstanding, K | 121,150 | 30,000 | 62,377 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.01 | 3.08 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.733 on 06/11/24 | 0.337 on 06/25/24 | 0.117 on 06/25/24 | ||
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.16 | 0.05 | 0.00 | ||