7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEF | ZNU24 | USTY7.RT | ||
Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
Price Information | |||||
Exchange | NASDAQ | CBOT | RATE | ||
Open | 93.97 | 109-310 | 4.23% | ||
High | 94.22 | 110-200 | 4.23% | ||
Low | 93.85 | 109-175 | 4.23% | ||
Last | 94.15 | 110-180 | 4.23% | ||
Change | +0.51 | +0-165 | -0.10% | ||
% Change | +0.54% | +0.47% | -2.31% | ||
Volume | 5,069,586 | 1,864,328 | N/A | ||
20-Day Average Volume | 5,895,094 | 1,933,379 | 0 | ||
Previous Close | 93.64 | 110-015 | 4.33% | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 93.86 | 110-050 | 4.31% | ||
20-Day Raw Stochastic | 74.41% | 75.97% | 11.11% | ||
20-Day Relative Strength | 54.45% | 55.08% | 43.88% | ||
Weighted Alpha | +0.10 | -2.74 | -1.54 | ||
Today's Opinion | 48% Buy | 56% Buy | 40% Sell | ||
Previous Opinion | 16% Buy | Hold | 8% Sell | ||
Last Month's Opinion | 16% Sell | 40% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 06/27/24 | +0.27% since 06/27/24 | -0.94% since 06/27/24 | ||
Low | 92.58 on 07/01/24 | 109-025 on 07/01/24 | 4.23% on 07/05/24 | ||
High | 94.38 on 06/28/24 | 110-200 on 07/05/24 | 4.45% on 07/01/24 | ||
1-Month | |||||
%Chg | +0.18% since 06/05/24 | +0.23% since 06/05/24 | -1.40% since 06/05/24 | ||
Low | 92.58 on 07/01/24 | 109-005 on 06/10/24 | 4.20% on 06/14/24 | ||
High | 94.69 on 06/14/24 | 111-010 on 06/14/24 | 4.47% on 06/10/24 | ||
3-Month | |||||
%Chg | +1.08% since 04/05/24 | +0.53% since 04/05/24 | -3.64% since 04/05/24 | ||
Low | 91.02 on 04/25/24 | 107-125 on 04/25/24 | 4.20% on 06/14/24 | ||
High | 94.69 on 06/14/24 | 111-010 on 06/14/24 | 4.71% on 04/30/24 | ||
6-Month | |||||
%Chg | -1.24% since 01/05/24 | -2.09% since 01/05/24 | +4.70% since 01/05/24 | ||
Low | 91.02 on 04/25/24 | 107-125 on 04/25/24 | 3.83% on 02/01/24 | ||
High | 97.11 on 02/01/24 | 114-055 on 02/01/24 | 4.71% on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,438,467 | N/A | N/A | ||
Shares Outstanding, K | 303,700 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.05 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.285 on 07/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 07/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |