US Treasury Bond Ishares ETF (GOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOVT | UDU24 | ZBU24 | USTY30.RT | USTY20.RT |
| Company | US Treasury Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | RATE | RATE |
| Open | 22.45 | 123-05 | 116-24 | 4.60% | 4.71% |
| High | 22.47 | 123-20 | 117-00 | 4.60% | 4.71% |
| Low | 22.41 | 123-02 | 116-19 | 4.60% | 4.71% |
| Last | 22.44 | 123-16 | 116-29 | 4.60% | 4.71% |
| Change | +0.06 | +0-13 | +0-08 | -0.04% | -0.05% |
| % Change | +0.27% | +0.33% | +0.21% | -0.86% | -1.05% |
| Volume | 4,778,800 | 53,622 | 67,067 | 0 | 0 |
| 20-Day Average Volume | 5,251,235 | 310,876 | 439,465 | 0 | 0 |
| Previous Close | 22.38 | 123-03 | 116-21 | 4.64% | 4.76% |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 22.60 | 126-09 | 118-26 | 4.46% | 4.56% |
| 20-Day Raw Stochastic | 17.95% | 19.11% | 20.13% | 86.67% | 83.33% |
| 20-Day Relative Strength | 46.62% | 45.50% | 46.08% | 54.68% | 55.10% |
| Weighted Alpha | -0.62 | -9.28 | -6.14 | +11.86 | +9.09 |
| Today's Opinion | 24% Sell | 48% Sell | 48% Sell | 48% Buy | 32% Buy |
| Previous Opinion | 32% Sell | 48% Sell | 48% Sell | 48% Buy | 32% Buy |
| Last Month's Opinion | 32% Sell | 8% Sell | 8% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 06/25/24 | -2.42% since 06/26/24 | -1.71% since 06/26/24 | +5.50% since 06/25/24 | +5.61% since 06/25/24 |
| Low | 22.37 on 07/01/24 | 122-05 on 07/01/24 | 115-30 on 07/01/24 | 4.43% on 06/27/24 | 4.53% on 06/27/24 |
| High | 22.71 on 06/28/24 | 127-09 on 06/28/24 | 119-20 on 06/28/24 | 4.64% on 07/01/24 | 4.76% on 07/01/24 |
| 1-Month | |||||
| %Chg | +0.13% since 05/31/24 | -0.88% since 06/03/24 | -0.61% since 06/03/24 | -1.08% since 05/31/24 | -0.42% since 05/31/24 |
| Low | 22.37 on 07/01/24 | 122-05 on 07/01/24 | 115-30 on 07/01/24 | 4.34% on 06/14/24 | 4.46% on 06/25/24 |
| High | 22.76 on 06/14/24 | 129-06 on 06/14/24 | 120-24 on 06/14/24 | 4.64% on 07/01/24 | 4.76% on 07/01/24 |
| 3-Month | |||||
| %Chg | -0.18% since 04/02/24 | -2.37% since 04/03/24 | -0.77% since 04/03/24 | +2.00% since 04/02/24 | +2.17% since 04/02/24 |
| Low | 22.08 on 04/25/24 | 118-22 on 04/25/24 | 112-29 on 04/25/24 | 4.34% on 06/14/24 | 4.46% on 06/25/24 |
| High | 22.76 on 06/14/24 | 129-06 on 06/14/24 | 120-24 on 06/14/24 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| 6-Month | |||||
| %Chg | -2.31% since 01/02/24 | -8.52% since 01/03/24 | -5.96% since 01/03/24 | +12.75% since 01/02/24 | +10.82% since 01/02/24 |
| Low | 22.08 on 04/25/24 | 118-22 on 04/25/24 | 112-29 on 04/25/24 | 4.05% on 01/03/24 | 4.21% on 02/01/24 |
| High | 23.14 on 02/01/24 | 134-28 on 02/01/24 | 124-06 on 02/01/24 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,623,955 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 1,145,000 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.04 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.061 on 07/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |