Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLTR | GCQ24 | SIU24 | ^XAUUSD | ^XAGUSD |
Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
Open | 103.42 | 2,338.6 | 29.815 | 2,329.61 | 29.522 |
High | 103.98 | 2,359.0 | 30.495 | 2,346.58 | 30.163 |
Low | 103.09 | 2,335.7 | 29.770 | 2,327.87 | 29.498 |
Last | 103.73 | 2,354.7 | 30.455 | 2,344.88 | 30.129 |
Change | +0.57 | +21.3 | +0.797 | +15.26 | +0.606 |
% Change | +0.55% | +0.91% | +2.69% | +0.66% | +2.05% |
Volume | 19,300 | 69,835 | 21,894 | 2,635 | 2,142 |
20-Day Average Volume | 25,255 | 160,713 | 28,745 | 5,170 | 4,173 |
Previous Close | 103.16 | 2,333.4 | 29.658 | 2,329.62 | 29.523 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 102.98 | 2,341.6 | 29.942 | 2,326.40 | 29.563 |
20-Day Raw Stochastic | 51.25% | 46.73% | 49.11% | 57.74% | 52.21% |
20-Day Relative Strength | 52.14% | 50.83% | 53.39% | 52.47% | 54.00% |
Weighted Alpha | +21.10 | +16.31 | +29.03 | +23.23 | +36.06 |
Today's Opinion | 80% Buy | 8% Buy | 56% Buy | 80% Buy | 96% Buy |
Previous Opinion | 80% Buy | 24% Sell | 32% Buy | 64% Buy | 80% Buy |
Last Month's Opinion | 88% Buy | 16% Buy | 56% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.43% since 06/25/24 | +1.68% since 06/26/24 | +3.96% since 06/26/24 | +2.03% since 06/26/24 | +4.74% since 06/26/24 |
Low | 101.11 on 06/26/24 | 2,306.8 on 06/27/24 | 28.990 on 06/27/24 | 2,297.52 on 06/27/24 | 28.691 on 06/27/24 |
High | 103.98 on 07/02/24 | 2,359.0 on 07/03/24 | 30.495 on 07/03/24 | 2,346.58 on 07/03/24 | 30.163 on 07/03/24 |
1-Month | |||||
%Chg | -0.25% since 05/31/24 | -0.73% since 06/03/24 | -2.24% since 06/03/24 | -0.25% since 06/03/24 | -1.89% since 06/03/24 |
Low | 101.03 on 06/13/24 | 2,304.2 on 06/07/24 | 28.900 on 06/26/24 | 2,287.64 on 06/07/24 | 28.618 on 06/26/24 |
High | 106.30 on 06/06/24 | 2,406.7 on 06/07/24 | 31.985 on 06/07/24 | 2,386.90 on 06/07/24 | 31.516 on 06/07/24 |
3-Month | |||||
%Chg | +5.38% since 04/02/24 | +0.69% since 04/03/24 | +10.28% since 04/03/24 | +1.96% since 04/03/24 | +10.96% since 04/03/24 |
Low | 98.31 on 05/03/24 | 2,304.2 on 06/07/24 | 26.545 on 05/02/24 | 2,270.21 on 04/05/24 | 26.049 on 05/02/24 |
High | 109.72 on 05/20/24 | 2,477.0 on 05/20/24 | 33.050 on 05/21/24 | 2,449.34 on 05/20/24 | 32.379 on 05/21/24 |
6-Month | |||||
%Chg | +14.47% since 01/02/24 | +12.05% since 01/03/24 | +27.68% since 01/03/24 | +14.88% since 01/03/24 | +31.04% since 01/03/24 |
Low | 85.39 on 02/13/24 | 2,036.0 on 02/14/24 | 22.630 on 02/14/24 | 1,986.16 on 02/14/24 | 21.945 on 02/14/24 |
High | 109.72 on 05/20/24 | 2,477.0 on 05/20/24 | 33.050 on 05/21/24 | 2,449.34 on 05/20/24 | 32.379 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 989,352 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 9,600 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |