Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCQ24 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 215.33 | 2,338.6 | 2,329.60 | 1,358.52 | |
High | 216.08 | 2,359.0 | 2,346.58 | 1,373.43 | |
Low | 214.62 | 2,335.7 | 2,327.87 | 1,358.52 | |
Last | 215.56 | 2,353.8 | 2,344.95 | 1,370.40 | |
Change | -0.01 | +20.4 | +15.33 | +11.88 | |
% Change | unch | +0.87% | +0.66% | +0.87% | |
Volume | 4,921,600 | 69,503 | 2,635 | N/A | |
20-Day Average Volume | 5,569,105 | 160,713 | 5,169 | 0 | |
Previous Close | 215.57 | 2,333.4 | 2,329.62 | 1,358.52 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 215.11 | 2,341.6 | 2,326.34 | 1,363.30 | |
20-Day Raw Stochastic | 47.69% | 46.73% | 56.64% | 46.62% | |
20-Day Relative Strength | 50.64% | 50.83% | 52.33% | 51.33% | |
Weighted Alpha | +21.83 | +16.31 | +23.15 | +22.71 | |
Today's Opinion | 64% Buy | 8% Buy | 80% Buy | 56% Buy | |
Previous Opinion | 64% Buy | 24% Sell | 64% Buy | 40% Buy | |
Last Month's Opinion | 88% Buy | 16% Buy | 72% Buy | 88% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 06/25/24 | +1.68% since 06/26/24 | +1.99% since 06/26/24 | +1.69% since 06/26/24 | |
Low | 212.12 on 06/26/24 | 2,306.8 on 06/27/24 | 2,297.52 on 06/27/24 | 1,343.09 on 06/27/24 | |
High | 216.08 on 07/02/24 | 2,359.0 on 07/03/24 | 2,346.58 on 07/03/24 | 1,373.42 on 07/03/24 | |
1-Month | |||||
%Chg | +0.12% since 05/31/24 | -0.73% since 06/03/24 | -0.29% since 06/03/24 | -0.72% since 06/03/24 | |
Low | 211.54 on 06/07/24 | 2,304.2 on 06/07/24 | 2,287.64 on 06/07/24 | 1,341.75 on 06/10/24 | |
High | 219.97 on 06/06/24 | 2,406.7 on 06/07/24 | 2,386.90 on 06/07/24 | 1,401.19 on 06/07/24 | |
3-Month | |||||
%Chg | +2.21% since 04/02/24 | +0.69% since 04/03/24 | +1.91% since 04/03/24 | +1.61% since 04/03/24 | |
Low | 210.30 on 04/03/24 | 2,304.2 on 06/07/24 | 2,270.21 on 04/05/24 | 1,331.16 on 04/05/24 | |
High | 225.66 on 05/20/24 | 2,477.0 on 05/20/24 | 2,449.34 on 05/20/24 | 1,442.12 on 05/20/24 | |
6-Month | |||||
%Chg | +13.02% since 01/02/24 | +12.05% since 01/03/24 | +14.83% since 01/03/24 | +15.15% since 01/03/24 | |
Low | 183.78 on 02/14/24 | 2,036.0 on 02/14/24 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
High | 225.66 on 05/20/24 | 2,477.0 on 05/20/24 | 2,449.34 on 05/20/24 | 1,442.12 on 05/20/24 | |
Key Statistics | |||||
Market Capitalization, $K | 62,060,685 | N/A | N/A | N/A | |
Shares Outstanding, K | 288,100 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |