Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGP | UGL | DGZ | GLL |
| Company | Gold SPDR | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 215.33 | 53.68 | 77.19 | 9.10 | 21.62 |
| High | 216.08 | 53.85 | 77.67 | 9.10 | 21.76 |
| Low | 214.62 | 53.58 | 76.72 | 9.10 | 21.50 |
| Last | 215.56 | 53.85 | 77.31 | 9.10 | 21.59 |
| Change | -0.01 | -0.64 | -0.07 | -0.15 | +0.01 |
| % Change | unch | -1.18% | -0.09% | -1.57% | +0.06% |
| Volume | 4,921,600 | 500 | 144,800 | 100 | 39,500 |
| 20-Day Average Volume | 5,569,105 | 3,450 | 186,965 | 270 | 98,780 |
| Previous Close | 215.57 | 54.50 | 77.38 | 9.24 | 21.58 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.11 | 53.82 | 77.31 | 9.04 | 21.61 |
| 20-Day Raw Stochastic | 47.69% | 43.76% | 38.19% | 72.30% | 57.91% |
| 20-Day Relative Strength | 50.64% | 49.70% | 49.25% | 50.99% | 50.03% |
| Weighted Alpha | +21.83 | +38.03 | +34.72 | -11.60 | -27.01 |
| Today's Opinion | 64% Buy | 64% Buy | 48% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 40% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 64% Buy | 80% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 06/25/24 | +0.32% since 06/25/24 | +0.70% since 06/25/24 | +1.67% since 06/25/24 | -0.69% since 06/25/24 |
| Low | 212.12 on 06/26/24 | 52.23 on 06/26/24 | 74.99 on 06/26/24 | 9.08 on 06/28/24 | 21.05 on 06/28/24 |
| High | 216.08 on 07/02/24 | 55.00 on 07/01/24 | 77.67 on 07/02/24 | 9.24 on 07/01/24 | 22.23 on 06/26/24 |
| 1-Month | |||||
| %Chg | +0.12% since 05/31/24 | -0.21% since 05/31/24 | -0.60% since 05/31/24 | +0.82% since 05/31/24 | +0.24% since 05/31/24 |
| Low | 211.54 on 06/07/24 | 52.08 on 06/07/24 | 74.95 on 06/07/24 | 8.72 on 06/12/24 | 20.65 on 06/06/24 |
| High | 219.97 on 06/06/24 | 57.19 on 06/03/24 | 81.13 on 06/06/24 | 9.24 on 07/01/24 | 22.27 on 06/07/24 |
| 3-Month | |||||
| %Chg | +2.21% since 04/02/24 | +2.90% since 04/02/24 | +1.87% since 04/02/24 | -2.11% since 04/02/24 | -2.83% since 04/02/24 |
| Low | 210.30 on 04/03/24 | 51.42 on 04/23/24 | 74.95 on 06/07/24 | 8.47 on 05/20/24 | 19.51 on 04/12/24 |
| High | 225.66 on 05/20/24 | 59.41 on 05/20/24 | 86.02 on 04/12/24 | 9.53 on 04/10/24 | 22.35 on 05/03/24 |
| 6-Month | |||||
| %Chg | +13.02% since 01/02/24 | +24.12% since 01/02/24 | +21.65% since 01/02/24 | -8.78% since 01/02/24 | -18.56% since 01/02/24 |
| Low | 183.78 on 02/14/24 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 8.47 on 05/20/24 | 19.51 on 04/12/24 |
| High | 225.66 on 05/20/24 | 59.41 on 05/20/24 | 86.02 on 04/12/24 | 10.50 on 01/08/24 | 28.91 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,060,685 | 98,470 | 216,346 | 2,887 | 16,141 |
| Shares Outstanding, K | 288,100 | 1,830 | 2,800 | 318 | 747 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.36 | 0.28 | -0.15 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |